Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00001
-28.98%
$3,634 $1,446
Aug 13, 2023 $0.000015
+23.63%
$5,440 $1,197
Aug 12, 2023 $0.000012
+13.53%
$4,364 $926
Aug 11, 2023 $0.0000105
-15.26%
$3,807 $987
Aug 10, 2023 $0.0000122
-11.71%
$4,422 $1,031
Aug 9, 2023 $0.0000134
-16.79%
$4,850 $1,407
Aug 8, 2023 $0.0000163
+31.35%
$5,936 $1,231
Aug 7, 2023 $0.0000131
-14.50%
$4,761 $1,373
Aug 6, 2023 $0.0000152
+18.83%
$5,516 $1,284
Aug 5, 2023 $0.0₅7
-30.37%
$2,543 $216
Aug 4, 2023 $0.0000103
-21.95%
$3,758 $1,096
Aug 3, 2023 $0.0000132
-6.11%
$4,805 $1,871
Aug 2, 2023 $0.0000138
+16.16%
$5,011 $1,593
Aug 1, 2023 $0.0000117
+2.23%
$4,244 $1,379
Jul 31, 2023 $0.0000147
+17.99%
$5,326 $1,371
Jul 30, 2023 $0.0000165
+12.64%
$5,998 $2,078
Jul 29, 2023 $0.0000151
+38.46%
$5,499 $1,781
Jul 28, 2023 $0.0000112
+3.44%
$4,051 $1,428
Jul 27, 2023 $0.0000167
+66.43%
$6,048 $1,347
Jul 26, 2023 $0.00001
+0.06%
$3,635 $0
Jul 25, 2023 $0.00001
-0.05%
$3,631 $0
Jul 24, 2023 $0.0000104
-11.81%
$3,778 $2,741
Jul 23, 2023 $0.0000118
+1.80%
$4,287 $1,331
Jul 22, 2023 $0.000012
+4.27%
$4,369 $1,695
Jul 21, 2023 $0.0000113
+5.72%
$4,103 $1,161
Jul 20, 2023 $0.0000106
-5.81%
$3,848 $1,201
Jul 19, 2023 $0.0000117
-16.61%
$4,240 $1,212
Jul 18, 2023 $0.000014
-0.07%
$5,085 $0
Jul 17, 2023 $0.000014
+4.91%
$5,087 $0
Jul 16, 2023 $0.0000134
-11.01%
$4,849 $1,273
Jul 15, 2023 $0.000015
-7.73%
$5,454 $0
Jul 14, 2023 $0.0000163
-0.29%
$5,910 $2,261
Jul 13, 2023 $0.0000167
+11.00%
$6,048 $4,631
Jul 12, 2023 $0.000015
-0.01%
$5,448 $0
Jul 11, 2023 $0.000015
+0.05%
$5,449 $0
Jul 10, 2023 $0.0000154
-17.01%
$5,596 $2,087
Jul 9, 2023 $0.0000192
+27.97%
$6,967 $2,531
Jul 8, 2023 $0.000015
-0.12%
$5,443 $0
Jul 7, 2023 $0.0000148
-2.00%
$5,360 $2,479
Jul 6, 2023 $0.000015
-12.70%
$5,461 $0
Jul 5, 2023 $0.0000166
-4.21%
$6,047 $2,836
Jul 4, 2023 $0.0000171
+13.77%
$6,201 $2,007
Jul 3, 2023 $0.000015
-23.18%
$5,444 $0
Jul 2, 2023 $0.0000206
+23.94%
$7,467 $2,498
Jul 1, 2023 $0.0000165
+0.13%
$5,995 $1,793
Jun 30, 2023 $0.0000178
+48.69%
$6,482 $2,004
Jun 29, 2023 $0.000012
-0.08%
$4,357 $0.001
Jun 28, 2023 $0.000012
-8.43%
$4,361 $0
Jun 27, 2023 $0.0000137
+0.11%
$4,964 $1,339
Jun 26, 2023 $0.0000138
+14.70%
$5,003 $1,559