SolDoge Historical Data

SDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅256
-0.42%
$ 25,504 $ 91
Mar 21, 2026 $ 0.0₅26
-0.29%
$ 25,819 $ 9
Mar 20, 2026 $ 0.0₅259
-0.23%
$ 25,720 $ 42
Mar 19, 2026 $ 0.0₅259
-1.08%
$ 25,768 $ 86
Mar 18, 2026 $ 0.0₅26
-1.90%
$ 25,851 $ 93
Mar 17, 2026 $ 0.0₅267
+0.41%
$ 26,575 $ 90
Mar 16, 2026 $ 0.0₅268
+2.09%
$ 26,608 $ 117
Mar 15, 2026 $ 0.0₅263
+1.62%
$ 26,116 $ 63
Mar 14, 2026 $ 0.0₅258
+0.12%
$ 25,660 $ 22
Mar 13, 2026 $ 0.0₅258
-2.69%
$ 25,698 $ 247
Mar 12, 2026 $ 0.0₅26
+0.01%
$ 25,812 $ 81
Mar 11, 2026 $ 0.0₅26
+0.08%
$ 25,891 $ 113
Mar 10, 2026 $ 0.0₅259
+0.39%
$ 25,801 $ 126
Mar 9, 2026 $ 0.0₅26
+1.63%
$ 25,815 $ 153
Mar 8, 2026 $ 0.0₅256
-0.65%
$ 25,458 $ 81
Mar 7, 2026 $ 0.0₅257
-1.13%
$ 25,580 $ 68
Mar 6, 2026 $ 0.0₅261
-1.50%
$ 25,923 $ 86
Mar 5, 2026 $ 0.0₅265
-0.34%
$ 26,401 $ 121
Mar 4, 2026 $ 0.0₅269
+2.19%
$ 26,729 $ 300
Mar 3, 2026 $ 0.0₅268
+0.58%
$ 26,664 $ 176
Mar 2, 2026 $ 0.0₅268
+1.74%
$ 26,605 $ 217
Mar 1, 2026 $ 0.0₅263
+0.14%
$ 26,209 $ 183
Feb 28, 2026 $ 0.0₅264
+0.72%
$ 26,241 $ 205
Feb 27, 2026 $ 0.0₅261
-1.53%
$ 25,951 $ 89
Feb 26, 2026 $ 0.0₅266
-0.76%
$ 26,442 $ 282
Feb 25, 2026 $ 0.0₅269
+3.46%
$ 26,739 $ 163
Feb 24, 2026 $ 0.0₅256
+0.82%
$ 25,435 $ 98
Feb 23, 2026 $ 0.0₅255
-1.57%
$ 25,412 $ 151
Feb 22, 2026 $ 0.0₅261
-0.41%
$ 25,986 $ 28
Feb 21, 2026 $ 0.0₅263
+0.16%
$ 26,130 $ 29
Feb 20, 2026 $ 0.0₅263
+0.35%
$ 26,140 $ 117
Feb 19, 2026 $ 0.0₅261
-0.39%
$ 25,914 $ 99
Feb 18, 2026 $ 0.0₅261
-1.33%
$ 25,959 $ 92
Feb 17, 2026 $ 0.0₅265
-0.82%
$ 26,370 $ 121
Feb 16, 2026 $ 0.0₅266
-8.88%
$ 26,490 $ 383
Feb 15, 2026 $ 0.0₅292
-0.78%
$ 29,048 $ 131
Feb 14, 2026 $ 0.0₅294
+11.66%
$ 29,244 $ 431
Feb 13, 2026 $ 0.0₅263
+2.32%
$ 26,151 $ 152
Feb 12, 2026 $ 0.0₅255
-1.21%
$ 25,385 $ 194
Feb 11, 2026 $ 0.0₅256
-2.27%
$ 25,417 $ 189
Feb 10, 2026 $ 0.0₅26
-3.90%
$ 25,882 $ 168
Feb 9, 2026 $ 0.0₅271
-0.06%
$ 26,960 $ 166
Feb 8, 2026 $ 0.0₅272
-0.09%
$ 27,031 $ 113
Feb 7, 2026 $ 0.0₅274
+0.93%
$ 27,211 $ 231
Feb 6, 2026 $ 0.0₅272
+5.21%
$ 27,049 $ 860
Feb 5, 2026 $ 0.0₅259
-4.59%
$ 25,732 $ 608
Feb 4, 2026 $ 0.0₅271
-2.67%
$ 26,919 $ 299
Feb 3, 2026 $ 0.0₅278
-2.36%
$ 27,660 $ 239
Feb 2, 2026 $ 0.0₅287
+1.41%
$ 28,520 $ 397
Feb 1, 2026 $ 0.0₅282
-2.08%
$ 28,032 $ 296