Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.0₅261
+0.19%
$26,006 $73
Mar 23, 2026 $0.0₅261
+2.37%
$26,006 $211
Mar 22, 2026 $0.0₅256
-0.42%
$25,504 $91
Mar 21, 2026 $0.0₅26
-0.29%
$25,819 $9
Mar 20, 2026 $0.0₅259
-0.23%
$25,720 $42
Mar 19, 2026 $0.0₅259
-1.08%
$25,768 $86
Mar 18, 2026 $0.0₅26
-1.90%
$25,851 $93
Mar 17, 2026 $0.0₅267
+0.41%
$26,575 $90
Mar 16, 2026 $0.0₅268
+2.09%
$26,608 $117
Mar 15, 2026 $0.0₅263
+1.62%
$26,116 $63
Mar 14, 2026 $0.0₅258
+0.12%
$25,660 $22
Mar 13, 2026 $0.0₅258
-2.69%
$25,698 $247
Mar 12, 2026 $0.0₅26
+0.01%
$25,812 $81
Mar 11, 2026 $0.0₅26
+0.08%
$25,891 $113
Mar 10, 2026 $0.0₅259
+0.39%
$25,801 $126
Mar 9, 2026 $0.0₅26
+1.63%
$25,815 $153
Mar 8, 2026 $0.0₅256
-0.65%
$25,458 $81
Mar 7, 2026 $0.0₅257
-1.13%
$25,580 $68
Mar 6, 2026 $0.0₅261
-1.50%
$25,923 $86
Mar 5, 2026 $0.0₅265
-0.34%
$26,401 $121
Mar 4, 2026 $0.0₅269
+2.19%
$26,729 $300
Mar 3, 2026 $0.0₅268
+0.58%
$26,664 $176
Mar 2, 2026 $0.0₅268
+1.74%
$26,605 $217
Mar 1, 2026 $0.0₅263
+0.14%
$26,209 $183
Feb 28, 2026 $0.0₅264
+0.72%
$26,241 $205
Feb 27, 2026 $0.0₅261
-1.53%
$25,951 $89
Feb 26, 2026 $0.0₅266
-0.76%
$26,442 $282
Feb 25, 2026 $0.0₅269
+3.46%
$26,739 $163
Feb 24, 2026 $0.0₅256
+0.82%
$25,435 $98
Feb 23, 2026 $0.0₅255
-1.57%
$25,412 $151
Feb 22, 2026 $0.0₅261
-0.41%
$25,986 $28
Feb 21, 2026 $0.0₅263
+0.16%
$26,130 $29
Feb 20, 2026 $0.0₅263
+0.35%
$26,140 $117
Feb 19, 2026 $0.0₅261
-0.39%
$25,914 $99
Feb 18, 2026 $0.0₅261
-1.33%
$25,959 $92
Feb 17, 2026 $0.0₅265
-0.82%
$26,370 $121
Feb 16, 2026 $0.0₅266
-8.88%
$26,490 $383
Feb 15, 2026 $0.0₅292
-0.78%
$29,048 $131
Feb 14, 2026 $0.0₅294
+11.66%
$29,244 $431
Feb 13, 2026 $0.0₅263
+2.32%
$26,151 $152
Feb 12, 2026 $0.0₅255
-1.21%
$25,385 $194
Feb 11, 2026 $0.0₅256
-2.27%
$25,417 $189
Feb 10, 2026 $0.0₅26
-3.90%
$25,882 $168
Feb 9, 2026 $0.0₅271
-0.06%
$26,960 $166
Feb 8, 2026 $0.0₅272
-0.09%
$27,031 $113
Feb 7, 2026 $0.0₅274
+0.93%
$27,211 $231
Feb 6, 2026 $0.0₅272
+5.21%
$27,049 $860
Feb 5, 2026 $0.0₅259
-4.59%
$25,732 $608
Feb 4, 2026 $0.0₅271
-2.67%
$26,919 $299
Feb 3, 2026 $0.0₅278
-2.36%
$27,660 $239