SolDoge Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₅312
+0.00%
$ 31,066 $ 632
Jun 26, 9 PM $ 0.0₅238
+0.00%
$ 23,658 $ 237
Jun 26, 7 PM $ 0.0₅241
+0.76%
$ 23,925 $ 229
Jun 26, 5 PM $ 0.0₅239
+0.00%
$ 23,795 $ 237
Jun 26, 4 PM $ 0.0₅239
+0.00%
$ 23,745 $ 240
Jun 26, 2 PM $ 0.0₅238
+0.04%
$ 23,656 $ 252
Jun 26, 12 PM $ 0.0₅235
+0.00%
$ 23,354 $ 275
Jun 26, 11 AM $ 0.0₅234
+0.00%
$ 23,279 $ 274
Jun 26, 9 AM $ 0.0₅236
+0.51%
$ 23,514 $ 274
Jun 26, 7 AM $ 0.0₅237
+0.00%
$ 23,561 $ 253
Jun 26, 6 AM $ 0.0₅234
+0.04%
$ 23,295 $ 248
Jun 26, 5 AM $ 0.0₅234
-0.21%
$ 23,285 $ 250
Jun 26, 4 AM $ 0.0₅235
+0.00%
$ 23,365 $ 245
Jun 26, 2 AM $ 0.0₅234
+0.00%
$ 23,234 $ 221
Jun 26, 1 AM $ 0.0₅233
+0.00%
$ 23,177 $ 222
Jun 25, 11 PM $ 0.0₅234
+0.06%
$ 23,229 $ 209
Jun 25, 9 PM $ 0.0₅233
+0.00%
$ 23,146 $ 206
Jun 25, 8 PM $ 0.0₅234
+0.00%
$ 23,252 $ 210
Jun 25, 6 PM $ 0.0₅232
-0.47%
$ 23,115 $ 225
Jun 25, 4 PM $ 0.0₅232
+0.00%
$ 23,082 $ 236
Jun 25, 3 PM $ 0.0₅233
+0.00%
$ 23,160 $ 209
Jun 25, 1 PM $ 0.0₅235
-0.05%
$ 23,359 $ 157
Jun 25, 11 AM $ 0.0₅235
+0.00%
$ 23,389 $ 166
Jun 25, 10 AM $ 0.0₅236
+0.00%
$ 23,464 $ 164
Jun 25, 8 AM $ 0.0₅236
-0.11%
$ 23,459 $ 166
Jun 25, 6 AM $ 0.0₅236
+0.00%
$ 23,430 $ 165
Jun 25, 5 AM $ 0.0₅235
+0.00%
$ 23,384 $ 162
Jun 25, 3 AM $ 0.0₅233
+0.08%
$ 23,204 $ 151
Jun 25, 1 AM $ 0.0₅234
+0.00%
$ 23,230 $ 152
Jun 25, 12 AM $ 0.0₅235
+0.00%
$ 23,331 $ 149
Jun 24, 10 PM $ 0.0₅235
-0.28%
$ 23,326 $ 153
Jun 24, 8 PM $ 0.0₅232
+0.00%
$ 23,093 $ 129
Jun 24, 7 PM $ 0.0₅232
+0.00%
$ 23,072 $ 121
Jun 24, 5 PM $ 0.0₅233
-0.13%
$ 23,133 $ 97
Jun 24, 3 PM $ 0.0₅237
+0.00%
$ 23,545 $ 71
Jun 24, 2 PM $ 0.0₅236
+0.00%
$ 23,487 $ 64
Jun 24, 12 PM $ 0.0₅237
-0.51%
$ 23,577 $ 57
Jun 24, 10 AM $ 0.0₅236
+0.00%
$ 23,509 $ 46
Jun 24, 9 AM $ 0.0₅237
+0.00%
$ 23,597 $ 50
Jun 24, 7 AM $ 0.0₅237
-0.06%
$ 23,564 $ 62
Jun 24, 5 AM $ 0.0₅237
+0.00%
$ 23,539 $ 76
Jun 24, 4 AM $ 0.0₅237
+0.00%
$ 23,541 $ 75
Jun 24, 2 AM $ 0.0₅237
-0.98%
$ 23,527 $ 75
Jun 24, 12 AM $ 0.0₅236
+0.00%
$ 23,487 $ 95
Jun 23, 11 PM $ 0.0₅235
+0.00%
$ 23,391 $ 96
Jun 23, 9 PM $ 0.0₅236
+0.39%
$ 23,442 $ 98
Jun 23, 7 PM $ 0.0₅235
+0.00%
$ 23,347 $ 101
Jun 23, 6 PM $ 0.0₅236
+0.00%
$ 23,426 $ 102
Jun 23, 4 PM $ 0.0₅236
+0.80%
$ 23,435 $ 106
Jun 23, 2 PM $ 0.0₅235
+0.00%
$ 23,355 $ 113