Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0₅313
-0.13%
$31,108 $1,091
Jun 27, 5 PM $0.0₅312
+0.00%
$31,017 $1,099
Jun 27, 3 PM $0.0₅314
+0.21%
$31,268 $1,119
Jun 27, 1 PM $0.0₅313
+0.00%
$31,159 $1,151
Jun 27, 12 PM $0.0₅314
+0.00%
$31,205 $1,155
Jun 27, 10 AM $0.0₅313
-0.32%
$31,167 $1,160
Jun 27, 8 AM $0.0₅313
+0.00%
$31,129 $1,177
Jun 27, 7 AM $0.0₅315
+0.00%
$31,340 $1,185
Jun 27, 5 AM $0.0₅312
-0.63%
$30,982 $1,201
Jun 27, 3 AM $0.0₅314
+0.00%
$31,274 $1,219
Jun 27, 2 AM $0.0₅312
+0.00%
$31,066 $632
Jun 26, 9 PM $0.0₅238
+0.00%
$23,658 $237
Jun 26, 7 PM $0.0₅241
+0.76%
$23,925 $229
Jun 26, 5 PM $0.0₅239
+0.00%
$23,795 $237
Jun 26, 4 PM $0.0₅239
+0.00%
$23,745 $240
Jun 26, 2 PM $0.0₅238
+0.04%
$23,656 $252
Jun 26, 12 PM $0.0₅235
+0.00%
$23,354 $275
Jun 26, 11 AM $0.0₅234
+0.00%
$23,279 $274
Jun 26, 9 AM $0.0₅236
+0.51%
$23,514 $274
Jun 26, 7 AM $0.0₅237
+0.00%
$23,561 $253
Jun 26, 6 AM $0.0₅234
+0.04%
$23,295 $248
Jun 26, 5 AM $0.0₅234
-0.21%
$23,285 $250
Jun 26, 4 AM $0.0₅235
+0.00%
$23,365 $245
Jun 26, 2 AM $0.0₅234
+0.00%
$23,234 $221
Jun 26, 1 AM $0.0₅233
+0.00%
$23,177 $222
Jun 25, 11 PM $0.0₅234
+0.06%
$23,229 $209
Jun 25, 9 PM $0.0₅233
+0.00%
$23,146 $206
Jun 25, 8 PM $0.0₅234
+0.00%
$23,252 $210
Jun 25, 6 PM $0.0₅232
-0.47%
$23,115 $225
Jun 25, 4 PM $0.0₅232
+0.00%
$23,082 $236
Jun 25, 3 PM $0.0₅233
+0.00%
$23,160 $209
Jun 25, 1 PM $0.0₅235
-0.05%
$23,359 $157
Jun 25, 11 AM $0.0₅235
+0.00%
$23,389 $166
Jun 25, 10 AM $0.0₅236
+0.00%
$23,464 $164
Jun 25, 8 AM $0.0₅236
-0.11%
$23,459 $166
Jun 25, 6 AM $0.0₅236
+0.00%
$23,430 $165
Jun 25, 5 AM $0.0₅235
+0.00%
$23,384 $162
Jun 25, 3 AM $0.0₅233
+0.08%
$23,204 $151
Jun 25, 1 AM $0.0₅234
+0.00%
$23,230 $152
Jun 25, 12 AM $0.0₅235
+0.00%
$23,331 $149
Jun 24, 10 PM $0.0₅235
-0.28%
$23,326 $153
Jun 24, 8 PM $0.0₅232
+0.00%
$23,093 $129
Jun 24, 7 PM $0.0₅232
+0.00%
$23,072 $121
Jun 24, 5 PM $0.0₅233
-0.13%
$23,133 $97
Jun 24, 3 PM $0.0₅237
+0.00%
$23,545 $71
Jun 24, 2 PM $0.0₅236
+0.00%
$23,487 $64
Jun 24, 12 PM $0.0₅237
-0.51%
$23,577 $57
Jun 24, 10 AM $0.0₅236
+0.00%
$23,509 $46
Jun 24, 9 AM $0.0₅237
+0.00%
$23,597 $50
Jun 24, 7 AM $0.0₅237
-0.06%
$23,564 $62