Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.0000117
+28.01%
$4,237 $5,267
Jul 14 $0.0₅902
-3.42%
$3,328 $1,742
Jul 7 $0.0₅938
+0.04%
$3,373 $1,143
Jun 30 $0.0₅933
-2.07%
$3,410 $1,280
Jun 23 $0.0₅943
-0.08%
$3,452 $1,963
Jun 16 $0.0₅967
-5.70%
$3,379 $1,572
Jun 9 $0.00001
-17.81%
$3,708 $4,178
Jun 2 $0.0000121
-2.67%
$4,430 $1,905
May 26 $0.0000125
-14.61%
$4,540 $3,226
May 19 $0.000016
+87.83%
$5,320 $2,929
May 12 $0.0₅84
-5.59%
$3,077 $2,932
May 5 $0.0₅909
+16.00%
$3,169 $2,684
Apr 28 $0.0₅787
-3.49%
$2,859 $2,798
Apr 21 $0.0₅815
-0.72%
$2,961 $1,748
Apr 14 $0.0₅803
+1.49%
$-- $525
Apr 7 $0.0₅75
+3.30%
$-- $657
Mar 31 $0.0₅77
-12.38%
$-- $1,330
Mar 24 $0.0₅954
-0.30%
$-- $338
Mar 17 $0.0000101
+0.00%
$-- $352
Mar 10 $0.0₅952
-4.65%
$-- $495
Mar 3 $0.0000109
-4.17%
$-- $843
Feb 24 $0.0000105
-6.22%
$-- $5,083
Feb 17 $0.0000121
-3.13%
$-- $494
Feb 10 $0.0000144
+1.30%
$-- $1,304
Feb 3 $0.0000127
-2.80%
$-- $2,337
Jan 27 $0.0000154
+0.86%
$-- $1,337
Jan 20 $0.0000162
+3.18%
$-- $979
Jan 13 $0.000016
-1.53%
$-- $249
Jan 6 $0.000017
+0.27%
$5,911 $249
Dec 30 $0.0000195
+0.00%
$-- $1,699
Dec 23 $0.0000193
+0.00%
$-- $752
Dec 16 $0.0000179
-38.38%
$6,084 $671
Oct 28 $0.0000645
+102.31%
$-- $538,605
Oct 21 $0.0000328
+19.94%
$11,558 $181,731
Oct 14 $0.0000276
+32.85%
$10,034 $12,348
Oct 7 $0.0000177
+35.36%
$7,553 $3,251
Sep 30 $0.000013
-8.45%
$4,750 $884
Sep 23 $0.0000155
+3.95%
$5,751 $1,587
Sep 16 $0.0000156
+21.65%
$5,432 $1,728
Sep 9 $0.0000129
+2.78%
$4,663 $1,086
Sep 2 $0.0000127
-9.40%
$4,571 $667
Aug 26 $0.000014
-5.56%
$5,087 $618
Aug 19 $0.0000169
+2.06%
$-- $217
Aug 12 $0.0000169
+4.84%
$6,010 $852
Aug 5 $0.0000174
+17.82%
$5,832 $1,687
Jul 29 $0.0000171
-4.38%
$-- $662
Jul 22 $0.0000261
+1.19%
$9,402 $299
Jul 15 $0.0000241
+2.29%
$-- $1,148
Jul 8 $0.0000235
-1.18%
$-- $4,004
Jul 1 $0.0000252
-10.57%
$8,649 $765