SolDoge Historical Data

SDOGE Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅815
-0.72%
$ 2,961 $ 1,748
Apr 14 $ 0.0₅803
+1.49%
$ -- $ 525
Apr 7 $ 0.0₅75
+3.30%
$ -- $ 657
Mar 31 $ 0.0₅77
-12.38%
$ -- $ 1,330
Mar 24 $ 0.0₅954
-0.30%
$ -- $ 338
Mar 17 $ 0.0000101
+0.00%
$ -- $ 352
Mar 10 $ 0.0₅952
-4.65%
$ -- $ 495
Mar 3 $ 0.0000109
-4.17%
$ -- $ 843
Feb 24 $ 0.0000105
-6.22%
$ -- $ 5,083
Feb 17 $ 0.0000121
-3.13%
$ -- $ 494
Feb 10 $ 0.0000144
+1.30%
$ -- $ 1,304
Feb 3 $ 0.0000127
-2.80%
$ -- $ 2,337
Jan 27 $ 0.0000154
+0.86%
$ -- $ 1,337
Jan 20 $ 0.0000162
+3.18%
$ -- $ 979
Jan 13 $ 0.000016
-1.53%
$ -- $ 249
Jan 6 $ 0.000017
+0.27%
$ 5,911 $ 249
Dec 30 $ 0.0000195
+0.00%
$ -- $ 1,699
Dec 23 $ 0.0000193
+0.00%
$ -- $ 752
Dec 16 $ 0.0000179
-38.38%
$ 6,084 $ 671
Oct 28 $ 0.0000645
+102.31%
$ -- $ 538,605
Oct 21 $ 0.0000328
+19.94%
$ 11,558 $ 181,731
Oct 14 $ 0.0000276
+32.85%
$ 10,034 $ 12,348
Oct 7 $ 0.0000177
+35.36%
$ 7,553 $ 3,251
Sep 30 $ 0.000013
-8.45%
$ 4,750 $ 884
Sep 23 $ 0.0000155
+3.95%
$ 5,751 $ 1,587
Sep 16 $ 0.0000156
+21.65%
$ 5,432 $ 1,728
Sep 9 $ 0.0000129
+2.78%
$ 4,663 $ 1,086
Sep 2 $ 0.0000127
-9.40%
$ 4,571 $ 667
Aug 26 $ 0.000014
-5.56%
$ 5,087 $ 618
Aug 19 $ 0.0000169
+2.06%
$ -- $ 217
Aug 12 $ 0.0000169
+4.84%
$ 6,010 $ 852
Aug 5 $ 0.0000174
+17.82%
$ 5,832 $ 1,687
Jul 29 $ 0.0000171
-4.38%
$ -- $ 662
Jul 22 $ 0.0000261
+1.19%
$ 9,402 $ 299
Jul 15 $ 0.0000241
+2.29%
$ -- $ 1,148
Jul 8 $ 0.0000235
-1.18%
$ -- $ 4,004
Jul 1 $ 0.0000252
-10.57%
$ 8,649 $ 765
Jun 24 $ 0.0000287
+11.64%
$ 10,179 $ 1,164
Jun 17 $ 0.0000279
+4.19%
$ -- $ 3,125
Jun 10 $ 0.0000267
-17.73%
$ 9,705 $ 5,920
Jun 3 $ 0.0000306
-32.60%
$ 11,822 $ 8,863
May 27 $ 0.0000453
+62.29%
$ 16,465 $ 33,742
May 20 $ 0.0000299
-4.00%
$ 10,166 $ 5,668
May 13 $ 0.0000328
+26.72%
$ 11,619 $ 13,974
May 6 $ 0.0000278
-7.22%
$ 9,389 $ 20,917
Apr 29 $ 0.0000316
-0.46%
$ 10,868 $ 7,367
Apr 22 $ 0.0000324
-21.83%
$ 11,548 $ 16,943
Apr 15 $ 0.0000394
+11.07%
$ 15,030 $ 10,677
Apr 8 $ 0.0000346
-37.03%
$ 12,880 $ 22,027
Apr 1 $ 0.0000575
-11.14%
$ 19,898 $ 53,165