Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0₅287
+1.41%
$28,520 $397
Feb 1, 2026 $0.0₅282
-2.08%
$28,032 $296
Jan 31, 2026 $0.0₅288
-5.35%
$28,611 $392
Jan 30, 2026 $0.0₅302
-0.02%
$30,079 $224
Jan 29, 2026 $0.0₅302
-2.29%
$30,066 $164
Jan 28, 2026 $0.0₅312
-0.49%
$31,036 $81
Jan 27, 2026 $0.0₅316
+0.96%
$31,426 $114
Jan 26, 2026 $0.0₅313
+0.77%
$31,134 $105
Jan 25, 2026 $0.0₅308
-3.20%
$30,635 $108
Jan 24, 2026 $0.0₅322
-1.06%
$32,005 $40
Jan 23, 2026 $0.0₅325
-2.20%
$32,348 $168
Jan 22, 2026 $0.0₅334
+0.26%
$33,099 $57
Jan 21, 2026 $0.0₅335
-0.58%
$33,313 $197
Jan 20, 2026 $0.0₅337
-2.66%
$33,566 $89
Jan 19, 2026 $0.0₅346
-0.49%
$34,451 $130
Jan 18, 2026 $0.0₅357
-0.75%
$35,476 $46
Jan 17, 2026 $0.0₅361
-2.08%
$35,910 $73
Jan 16, 2026 $0.0₅369
+1.42%
$36,672 $60
Jan 15, 2026 $0.0₅364
-1.07%
$36,208 $73
Jan 14, 2026 $0.0₅369
+0.57%
$36,898 $87
Jan 13, 2026 $0.0₅369
+2.05%
$36,466 $94
Jan 12, 2026 $0.0₅361
-0.71%
$35,904 $210
Jan 11, 2026 $0.0₅361
+1.48%
$35,876 $76
Jan 10, 2026 $0.0₅358
+0.52%
$35,570 $6
Jan 9, 2026 $0.0₅356
-0.50%
$35,388 $147
Jan 8, 2026 $0.0₅358
-0.92%
$35,567 $146
Jan 7, 2026 $0.0₅36
-0.82%
$35,837 $70
Jan 6, 2026 $0.0₅364
+0.89%
$36,204 $184
Jan 5, 2026 $0.0₅362
+0.39%
$35,985 $261
Jan 4, 2026 $0.0₅374
-0.44%
$37,160 $69
Jan 3, 2026 $0.0₅375
+6.38%
$37,347 $234
Jan 2, 2026 $0.0₅35
+1.66%
$34,811 $97
Jan 1, 2026 $0.0₅344
-0.50%
$34,196 $46
Dec 31, 2025 $0.0₅344
-0.10%
$34,200 $79
Dec 30, 2025 $0.0₅345
+1.33%
$34,290 $65
Dec 29, 2025 $0.0₅34
+2.14%
$33,882 $200
Dec 28, 2025 $0.0₅33
-0.53%
$32,861 $19
Dec 27, 2025 $0.0₅331
+0.37%
$33,038 $13
Dec 26, 2025 $0.0₅329
-5.54%
$32,779 $391
Dec 25, 2025 $0.0₅353
-0.79%
$35,053 $57
Dec 24, 2025 $0.0₅356
-0.34%
$35,566 $117
Dec 23, 2025 $0.0₅359
-0.69%
$35,706 $99
Dec 22, 2025 $0.0₅359
-0.99%
$35,933 $124
Dec 21, 2025 $0.0₅361
-0.66%
$35,873 $50
Dec 20, 2025 $0.0₅364
-0.12%
$36,199 $23
Dec 19, 2025 $0.0₅366
+2.27%
$36,516 $208
Dec 18, 2025 $0.0₅356
-2.19%
$35,459 $324
Dec 17, 2025 $0.0₅366
-1.77%
$36,247 $245
Dec 16, 2025 $0.0₅372
-0.95%
$36,962 $215
Dec 15, 2025 $0.0₅373
-0.93%
$37,057 $179