CTAG Historical Data

CTAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.949
+0.30%
$ -- $ 213,966
Apr 20, 2020 $ 0.946
+0.33%
$ -- $ 214,044
Apr 19, 2020 $ 0.943
-0.38%
$ -- $ 204,306
Apr 18, 2020 $ 0.947
+0.54%
$ -- $ 215,085
Apr 17, 2020 $ 0.942
-0.67%
$ -- $ 211,816
Apr 16, 2020 $ 0.948
+0.11%
$ -- $ 220,559
Apr 15, 2020 $ 0.947
-0.26%
$ -- $ 211,626
Apr 14, 2020 $ 0.95
+0.85%
$ -- $ 217,989
Apr 13, 2020 $ 0.941
+0.18%
$ -- $ 205,045
Apr 12, 2020 $ 0.94
-0.17%
$ -- $ 205,887
Apr 11, 2020 $ 0.941
-0.39%
$ -- $ 230,185
Apr 10, 2020 $ 0.945
-0.31%
$ -- $ 202,252
Apr 9, 2020 $ 0.948
+0.36%
$ -- $ 225,825
Apr 8, 2020 $ 0.945
-0.71%
$ -- $ 215,584
Apr 7, 2020 $ 0.951
+0.42%
$ -- $ 219,283
Apr 6, 2020 $ 0.948
+0.18%
$ -- $ 210,881
Apr 5, 2020 $ 0.946
+1.52%
$ -- $ 212,504
Apr 4, 2020 $ 0.932
-0.83%
$ -- $ 79,788
Apr 3, 2020 $ 0.939
-0.55%
$ -- $ 210,812
Apr 2, 2020 $ 0.945
-0.10%
$ -- $ 216,930
Apr 1, 2020 $ 0.946
+0.36%
$ -- $ 219,962
Mar 31, 2020 $ 0.942
-0.04%
$ -- $ 219,523
Mar 30, 2020 $ 0.943
+2.75%
$ -- $ 200,334
Mar 29, 2020 $ 0.917
+1.15%
$ -- $ 198,321
Mar 28, 2020 $ 0.907
+0.96%
$ -- $ 207,771
Mar 27, 2020 $ 0.898
-0.62%
$ -- $ 153,971
Mar 26, 2020 $ 0.904
+6.14%
$ -- $ 542,439
Mar 25, 2020 $ 0.851
-10.07%
$ -- $ 8.84 million
Mar 24, 2020 $ 0.947
+0.53%
$ -- $ 210,887
Mar 23, 2020 $ 0.942
-0.18%
$ -- $ 209,401
Mar 22, 2020 $ 0.944
+0.25%
$ -- $ 223,559
Mar 21, 2020 $ 0.941
-0.34%
$ -- $ 207,134
Mar 20, 2020 $ 0.944
+0.73%
$ -- $ 216,248
Mar 19, 2020 $ 0.938
-0.48%
$ -- $ 217,085
Mar 18, 2020 $ 0.942
-0.33%
$ -- $ 219,555
Mar 17, 2020 $ 0.945
+1.02%
$ -- $ 211,732
Mar 16, 2020 $ 0.936
-0.21%
$ -- $ 213,723
Mar 15, 2020 $ 0.938
-0.42%
$ -- $ 224,435
Mar 14, 2020 $ 0.942
-0.34%
$ -- $ 216,107
Mar 13, 2020 $ 0.945
+0.78%
$ -- $ 208,701
Mar 12, 2020 $ 0.938
-0.54%
$ -- $ 213,902
Mar 11, 2020 $ 0.943
+0.11%
$ -- $ 231,580
Mar 10, 2020 $ 0.942
+0.17%
$ -- $ 218,381
Mar 9, 2020 $ 0.94
-6.62%
$ -- $ 207,672
Mar 8, 2020 $ 1.01
+3.97%
$ -- $ 232,467
Mar 7, 2020 $ 0.969
-0.78%
$ -- $ 225,034
Mar 6, 2020 $ 0.976
+0.64%
$ -- $ 226,256
Mar 5, 2020 $ 0.97
-0.83%
$ -- $ 235,819
Mar 4, 2020 $ 0.978
-1.27%
$ -- $ 231,201
Mar 3, 2020 $ 0.991
+1.00%
$ -- $ 240,546