CTAG Historical Data

CTAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.981
-0.61%
$ -- $ 225,027
Mar 1, 2020 $ 0.987
-0.81%
$ -- $ 226,194
Feb 29, 2020 $ 0.995
+2.58%
$ -- $ 222,776
Feb 28, 2020 $ 0.97
-0.12%
$ -- $ 227,601
Feb 27, 2020 $ 0.971
-2.85%
$ -- $ 221,587
Feb 26, 2020 $ 0.999
-0.40%
$ -- $ 239,611
Feb 25, 2020 $ 1
+3.73%
$ -- $ 236,428
Feb 24, 2020 $ 0.967
-0.69%
$ -- $ 225,354
Feb 23, 2020 $ 0.974
+0.66%
$ -- $ 228,539
Feb 22, 2020 $ 0.967
-0.64%
$ -- $ 231,462
Feb 21, 2020 $ 0.974
+0.61%
$ -- $ 237,045
Feb 20, 2020 $ 0.968
+0.48%
$ -- $ 214,003
Feb 19, 2020 $ 0.963
-1.30%
$ -- $ 223,705
Feb 18, 2020 $ 0.976
+0.66%
$ -- $ 210,955
Feb 17, 2020 $ 0.97
-2.88%
$ -- $ 223,145
Feb 16, 2020 $ 0.999
+0.54%
$ -- $ 245,230
Feb 15, 2020 $ 0.993
+1.09%
$ -- $ 233,707
Feb 14, 2020 $ 0.982
+0.15%
$ -- $ 227,729
Feb 13, 2020 $ 0.981
-0.54%
$ -- $ 245,617
Feb 12, 2020 $ 0.986
-1.84%
$ -- $ 228,239
Feb 11, 2020 $ 1
-0.07%
$ -- $ 228,908
Feb 10, 2020 $ 1.01
-1.05%
$ -- $ 224,192
Feb 9, 2020 $ 1.02
+0.25%
$ -- $ 244,643
Feb 8, 2020 $ 1.01
+0.73%
$ -- $ 229,308
Feb 7, 2020 $ 1.01
+0.05%
$ -- $ 235,377
Feb 6, 2020 $ 1.01
-0.05%
$ -- $ 245,747
Feb 5, 2020 $ 1.01
+0.43%
$ -- $ 228,994
Feb 4, 2020 $ 1
-0.48%
$ -- $ 248,713
Feb 3, 2020 $ 1.01
+0.33%
$ -- $ 232,744
Feb 2, 2020 $ 1
+1.44%
$ -- $ 240,242
Feb 1, 2020 $ 0.989
-0.89%
$ -- $ 223,119
Jan 31, 2020 $ 0.998
-1.54%
$ -- $ 234,921
Jan 30, 2020 $ 1.01
+2.49%
$ -- $ 234,452
Jan 29, 2020 $ 0.989
-1.72%
$ -- $ 228,972
Jan 28, 2020 $ 1.01
+0.53%
$ -- $ 244,037
Jan 27, 2020 $ 1
-0.30%
$ -- $ 237,959
Jan 26, 2020 $ 1
-0.03%
$ -- $ 226,739
Jan 25, 2020 $ 1
-0.33%
$ -- $ 228,221
Jan 24, 2020 $ 1.01
+3.31%
$ -- $ 236,252
Jan 23, 2020 $ 0.975
-1.83%
$ -- $ 208,582
Jan 22, 2020 $ 0.994
-0.71%
$ -- $ 243,992
Jan 21, 2020 $ 1
+2.01%
$ -- $ 236,106
Jan 20, 2020 $ 0.981
-1.55%
$ -- $ 224,975
Jan 19, 2020 $ 0.996
-10.64%
$ -- $ 241,258
Jan 18, 2020 $ 1.12
+11.67%
$ -- $ 267,855
Jan 17, 2020 $ 0.999
+0.16%
$ -- $ 227,199
Jan 16, 2020 $ 0.997
+1.47%
$ -- $ 232,972
Jan 15, 2020 $ 0.982
+1.41%
$ -- $ 59,716
Jan 14, 2020 $ 0.969
-1.07%
$ -- $ 57,710
Jan 13, 2020 $ 0.98
-1.91%
$ -- $ 57,106