CTAG Historical Data

CTAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.999
+1.83%
$ -- $ 229,806
Jan 11, 2020 $ 0.981
-2.45%
$ -- $ 36,781
Jan 10, 2020 $ 1.01
+0.65%
$ -- $ 33,569
Jan 9, 2020 $ 0.999
-0.85%
$ -- $ 30,849
Jan 8, 2020 $ 1.01
+3.19%
$ -- $ 33,271
Jan 7, 2020 $ 0.977
+0.00%
$ -- $ 236,354
Jan 6, 2020 $ 0.977
-0.91%
$ -- $ 32,889
Jan 5, 2020 $ 0.986
+0.00%
$ -- $ 22,489
Jan 4, 2020 $ 0.986
+0.21%
$ -- $ 221,802
Jan 3, 2020 $ 0.983
+396.55%
$ -- $ 1,086
Jan 2, 2020 $ 0.198
-79.85%
$ -- $ 4
Jan 1, 2020 $ 0.983
-1.95%
$ -- $ 3,983
Dec 31, 2019 $ 1
+0.12%
$ -- $ 223,091
Dec 30, 2019 $ 1
-0.54%
$ -- $ 28,585
Dec 29, 2019 $ 1.01
+2.28%
$ -- $ 231,409
Dec 28, 2019 $ 0.984
-0.26%
$ -- $ 30,042
Dec 27, 2019 $ 0.987
-1.69%
$ -- $ 30,876
Dec 26, 2019 $ 1
-0.19%
$ -- $ 31,863
Dec 25, 2019 $ 1.01
+2.26%
$ -- $ 221,665
Dec 24, 2019 $ 0.984
-0.88%
$ -- $ 37,600
Dec 23, 2019 $ 0.992
+0.93%
$ -- $ 37,990
Dec 22, 2019 $ 0.983
-1.17%
$ -- $ 39,287
Dec 21, 2019 $ 0.995
-1.02%
$ -- $ 39,337
Dec 20, 2019 $ 1.01
+0.65%
$ -- $ 41,551
Dec 19, 2019 $ 0.999
+2.01%
$ -- $ 40,667
Dec 18, 2019 $ 0.979
+0.80%
$ -- $ 229,036
Dec 17, 2019 $ 0.971
-3.15%
$ -- $ 39,639
Dec 16, 2019 $ 1
+2.03%
$ -- $ 38,796
Dec 15, 2019 $ 0.983
+0.11%
$ -- $ 42,386
Dec 14, 2019 $ 0.982
-2.58%
$ -- $ 222,905
Dec 13, 2019 $ 1.01
+0.37%
$ -- $ 42,572
Dec 12, 2019 $ 1
+2.19%
$ -- $ 46,562
Dec 11, 2019 $ 0.983
-2.21%
$ -- $ 46,447
Dec 10, 2019 $ 1.01
+0.99%
$ -- $ 44,895
Dec 9, 2019 $ 0.996
-0.60%
$ -- $ 49,309
Dec 8, 2019 $ 1
+1.97%
$ -- $ 184,243
Dec 7, 2019 $ 0.982
+0.18%
$ -- $ 226,156
Dec 6, 2019 $ 0.98
-2.61%
$ -- $ 111,255
Dec 5, 2019 $ 1.01
+1.48%
$ -- $ 102,156
Dec 4, 2019 $ 0.991
+0.49%
$ -- $ 107,379
Dec 3, 2019 $ 0.986
+1.06%
$ -- $ 101,004
Dec 2, 2019 $ 0.976
-1.52%
$ -- $ 101,935
Dec 1, 2019 $ 0.991
-1.90%
$ -- $ 225,292
Nov 30, 2019 $ 1.01
+3.35%
$ -- $ 234,289
Nov 29, 2019 $ 0.977
-1.26%
$ -- $ 124,647
Nov 28, 2019 $ 0.99
-0.53%
$ -- $ 127,324
Nov 27, 2019 $ 0.995
+2.31%
$ -- $ 124,583
Nov 26, 2019 $ 0.972
-2.64%
$ -- $ 118,539
Nov 25, 2019 $ 0.999
-0.47%
$ -- $ 117,011
Nov 24, 2019 $ 1
+0.51%
$ -- $ 216,039