CTAG Historical Data

CTAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.999
+1.22%
$ -- $ 125,606
Nov 22, 2019 $ 0.988
-1.36%
$ -- $ 122,354
Nov 21, 2019 $ 1
+1.79%
$ -- $ 118,942
Nov 20, 2019 $ 0.984
-2.22%
$ -- $ 135,981
Nov 19, 2019 $ 1.01
+1.80%
$ -- $ 139,228
Nov 18, 2019 $ 0.988
-0.13%
$ -- $ 144,116
Nov 17, 2019 $ 0.989
-0.29%
$ -- $ 145,380
Nov 16, 2019 $ 0.992
+2.22%
$ -- $ 154,565
Nov 15, 2019 $ 0.97
-1.49%
$ -- $ 144,562
Nov 14, 2019 $ 0.985
-1.57%
$ -- $ 153,353
Nov 13, 2019 $ 1
+1.97%
$ -- $ 157,774
Nov 12, 2019 $ 0.981
-2.41%
$ -- $ 35,381
Nov 11, 2019 $ 1.01
+3.59%
$ -- $ 165,540
Nov 10, 2019 $ 0.97
-3.28%
$ -- $ 184,219
Nov 9, 2019 $ 1
+1.22%
$ -- $ 196,709
Nov 8, 2019 $ 0.991
+2.17%
$ -- $ 191,124
Nov 7, 2019 $ 0.97
-1.27%
$ -- $ 197,565
Nov 6, 2019 $ 0.983
-1.59%
$ -- $ 215,360
Nov 5, 2019 $ 0.999
+2.12%
$ -- $ 216,475
Nov 4, 2019 $ 0.978
-0.82%
$ -- $ 214,458
Nov 3, 2019 $ 0.986
+2.51%
$ -- $ 201,259
Nov 2, 2019 $ 0.962
-2.66%
$ -- $ 213,600
Nov 1, 2019 $ 0.989
-1.76%
$ -- $ 27,524
Oct 31, 2019 $ 1.01
+2.32%
$ -- $ 260,043
Oct 30, 2019 $ 0.983
+0.66%
$ -- $ 254,745
Oct 29, 2019 $ 0.977
-1.24%
$ -- $ 231,524
Oct 28, 2019 $ 0.989
+0.33%
$ -- $ 259,943
Oct 27, 2019 $ 0.986
-0.55%
$ -- $ 219,811
Oct 26, 2019 $ 0.992
-1.52%
$ -- $ 27,024
Oct 25, 2019 $ 1.01
+0.60%
$ -- $ 23,392
Oct 24, 2019 $ 1
+1.39%
$ -- $ 211,046
Oct 23, 2019 $ 0.987
-10.71%
$ -- $ 281,366
Oct 22, 2019 $ 1.11
-0.41%
$ -- $ 701,824
Oct 21, 2019 $ 1.11
+1.59%
$ -- $ 747,033
Oct 20, 2019 $ 1.09
-0.82%
$ -- $ 638,205
Oct 19, 2019 $ 1.1
+0.74%
$ -- $ 1 million
Oct 18, 2019 $ 1.09
+0.29%
$ -- $ 875,880
Oct 17, 2019 $ 1.09
+0.14%
$ -- $ 1.01 million
Oct 16, 2019 $ 1.09
+1.04%
$ -- $ 1.1 million
Oct 15, 2019 $ 1.08
+0.22%
$ -- $ 1.08 million
Oct 14, 2019 $ 1.08
+0.90%
$ -- $ 1.34 million
Oct 13, 2019 $ 1.07
+0.43%
$ -- $ 1.26 million
Oct 12, 2019 $ 1.06
+1.11%
$ -- $ 1.57 million
Oct 11, 2019 $ 1.05
+0.87%
$ -- $ 957,065
Oct 10, 2019 $ 1.04
+0.73%
$ -- $ 869,325
Oct 9, 2019 $ 1.03
+0.88%
$ -- $ 997,953
Oct 8, 2019 $ 1.02
+1.05%
$ -- $ 906,884
Oct 7, 2019 $ 1.01
+0.60%
$ -- $ 806,143
Oct 6, 2019 $ 1.01
+0.79%
$ -- $ 1.61 million
Oct 5, 2019 $ 0.999
+0.79%
$ -- $ 1.73 million