BRMV Token Historical Data

BRMV Page 11
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Jan 20, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Jan 19, 2024 $ 0.1
+0.00%
$ 50 million $ 136
Jan 18, 2024 $ 0.1
+0.00%
$ 50 million $ 113
Jan 17, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jan 16, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Jan 15, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Jan 14, 2024 $ 0.1
+0.00%
$ 50 million $ 116
Jan 13, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Jan 12, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Jan 11, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Jan 10, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jan 9, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Jan 8, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Jan 7, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Jan 6, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Jan 5, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jan 4, 2024 $ 0.1
+0.00%
$ 50 million $ 140
Jan 3, 2024 $ 0.1
+0.00%
$ 50 million $ 138
Jan 2, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Jan 1, 2024 $ 0.1
+0.00%
$ 50 million $ 136
Dec 31, 2023 $ 0.1
+0.00%
$ 50 million $ 132
Dec 30, 2023 $ 0.1
+0.00%
$ 50 million $ 128
Dec 29, 2023 $ 0.1
+0.00%
$ 50 million $ 135
Dec 28, 2023 $ 0.1
+0.00%
$ 50 million $ 123
Dec 27, 2023 $ 0.1
+0.00%
$ 50 million $ 128
Dec 26, 2023 $ 0.1
+0.00%
$ 50 million $ 124
Dec 25, 2023 $ 0.1
+0.00%
$ 50 million $ 122
Dec 24, 2023 $ 0.1
+0.00%
$ 50 million $ 122
Dec 23, 2023 $ 0.1
+0.00%
$ 50 million $ 127
Dec 22, 2023 $ 0.1
+0.00%
$ 50 million $ 126
Dec 21, 2023 $ 0.1
+0.00%
$ 50 million $ 126
Dec 20, 2023 $ 0.1
+0.00%
$ 50 million $ 115
Dec 19, 2023 $ 0.1
+0.00%
$ 50 million $ 124
Dec 18, 2023 $ 0.1
+0.00%
$ 50 million $ 129
Dec 17, 2023 $ 0.1
+0.00%
$ 50 million $ 123
Dec 16, 2023 $ 0.1
+0.00%
$ 50 million $ 140
Dec 15, 2023 $ 0.1
+0.00%
$ 50 million $ 123
Dec 14, 2023 $ 0.1
+0.00%
$ 50 million $ 113
Dec 13, 2023 $ 0.1
+0.00%
$ 50 million $ 121
Dec 12, 2023 $ 0.1
+0.00%
$ 50 million $ 120
Dec 11, 2023 $ 0.1
+0.00%
$ 50 million $ 129
Dec 10, 2023 $ 0.1
+0.00%
$ 50 million $ 132
Dec 9, 2023 $ 0.1
+0.00%
$ 50 million $ 120
Dec 8, 2023 $ 0.1
+0.00%
$ 50 million $ 124
Dec 7, 2023 $ 0.1
+0.00%
$ 50 million $ 121
Dec 6, 2023 $ 0.1
+0.00%
$ 50 million $ 127
Dec 5, 2023 $ 0.1
+0.00%
$ 50 million $ 133
Dec 4, 2023 $ 0.1
+0.00%
$ 50 million $ 132
Dec 3, 2023 $ 0.1
+0.00%
$ 50 million $ 121