BRMV Token Historical Data

BRMV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Dec 1, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Nov 30, 2023 $ 0.1
+0.00%
$ 50 million $ 129
Nov 29, 2023 $ 0.1
+0.00%
$ 50 million $ 143
Nov 28, 2023 $ 0.1
+0.00%
$ 50 million $ 126
Nov 27, 2023 $ 0.1
+0.00%
$ 50 million $ 109
Nov 26, 2023 $ 0.1
+0.00%
$ 50 million $ 126
Nov 25, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Nov 24, 2023 $ 0.1
+0.00%
$ 50 million $ 121
Nov 23, 2023 $ 0.1
+0.00%
$ 50 million $ 119
Nov 22, 2023 $ 0.1
+0.00%
$ 50 million $ 135
Nov 21, 2023 $ 0.1
+0.00%
$ 50 million $ 125
Nov 20, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Nov 19, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Nov 18, 2023 $ 0.1
+0.00%
$ 50 million $ 131
Nov 17, 2023 $ 0.1
+0.00%
$ 50 million $ 117
Nov 16, 2023 $ 0.1
+0.00%
$ 50 million $ 130
Nov 15, 2023 $ 0.1
+0.00%
$ 50 million $ 117
Nov 14, 2023 $ 0.1
+0.00%
$ 50 million $ 129
Nov 13, 2023 $ 0.1
+0.00%
$ 50 million $ 128
Nov 12, 2023 $ 0.1
+0.00%
$ 50 million $ 128
Nov 11, 2023 $ 0.1
+0.00%
$ 50 million $ 128
Nov 10, 2023 $ 0.1
+0.00%
$ 50 million $ 116
Nov 9, 2023 $ 0.1
+0.00%
$ 50 million $ 132
Nov 8, 2023 $ 0.1
+0.00%
$ 50 million $ 131
Nov 7, 2023 $ 0.1
-0.84%
$ 50 million $ 116
Nov 6, 2023 $ 0.101
-0.06%
$ 50.43 million $ 131
Nov 5, 2023 $ 0.101
-0.27%
$ 50.43 million $ 119
Nov 4, 2023 $ 0.101
+0.49%
$ 50.6 million $ 127
Nov 3, 2023 $ 0.101
+0.07%
$ 50.33 million $ 120
Nov 2, 2023 $ 0.101
+0.34%
$ 50.28 million $ 129
Nov 1, 2023 $ 0.1
+0.10%
$ 50.11 million $ 139
Oct 31, 2023 $ 0.1
-0.11%
$ 50.03 million $ 132
Oct 30, 2023 $ 0.1
+0.07%
$ 50.08 million $ 134
Oct 29, 2023 $ 0.1
-0.10%
$ 50.05 million $ 128
Oct 28, 2023 $ 0.1
+0.13%
$ 50.09 million $ 131
Oct 27, 2023 $ 0.1
-0.05%
$ 50.01 million $ 127
Oct 26, 2023 $ 0.1
+0.06%
$ 50.03 million $ 122
Oct 25, 2023 $ 0.1
-0.05%
$ 50 million $ 127
Oct 24, 2023 $ 0.1
+0.36%
$ 50.05 million $ 120
Oct 23, 2023 $ 0.0997
-0.12%
$ 49.87 million $ 126
Oct 22, 2023 $ 0.0999
-0.09%
$ 49.95 million $ 145
Oct 21, 2023 $ 0.1
+0.01%
$ 50 million $ 118
Oct 20, 2023 $ 0.1
+0.16%
$ 50 million $ 123
Oct 19, 2023 $ 0.0998
-0.40%
$ 49.92 million $ 129
Oct 18, 2023 $ 0.1
+0.02%
$ 50.12 million $ 132
Oct 17, 2023 $ 0.1
+0.10%
$ 50.11 million $ 124
Oct 16, 2023 $ 0.1
-0.20%
$ 50.05 million $ 140
Oct 15, 2023 $ 0.1
-0.21%
$ 50.14 million $ 125
Oct 14, 2023 $ 0.101
+0.27%
$ 50.26 million $ 126