Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRMV Token Historical Data

BRMV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.1
+0.00%
$50 million $130
Dec 1, 2023 $0.1
+0.00%
$50 million $130
Nov 30, 2023 $0.1
+0.00%
$50 million $129
Nov 29, 2023 $0.1
+0.00%
$50 million $143
Nov 28, 2023 $0.1
+0.00%
$50 million $126
Nov 27, 2023 $0.1
+0.00%
$50 million $109
Nov 26, 2023 $0.1
+0.00%
$50 million $126
Nov 25, 2023 $0.1
+0.00%
$50 million $130
Nov 24, 2023 $0.1
+0.00%
$50 million $121
Nov 23, 2023 $0.1
+0.00%
$50 million $119
Nov 22, 2023 $0.1
+0.00%
$50 million $135
Nov 21, 2023 $0.1
+0.00%
$50 million $125
Nov 20, 2023 $0.1
+0.00%
$50 million $130
Nov 19, 2023 $0.1
+0.00%
$50 million $130
Nov 18, 2023 $0.1
+0.00%
$50 million $131
Nov 17, 2023 $0.1
+0.00%
$50 million $117
Nov 16, 2023 $0.1
+0.00%
$50 million $130
Nov 15, 2023 $0.1
+0.00%
$50 million $117
Nov 14, 2023 $0.1
+0.00%
$50 million $129
Nov 13, 2023 $0.1
+0.00%
$50 million $128
Nov 12, 2023 $0.1
+0.00%
$50 million $128
Nov 11, 2023 $0.1
+0.00%
$50 million $128
Nov 10, 2023 $0.1
+0.00%
$50 million $116
Nov 9, 2023 $0.1
+0.00%
$50 million $132
Nov 8, 2023 $0.1
+0.00%
$50 million $131
Nov 7, 2023 $0.1
-0.84%
$50 million $116
Nov 6, 2023 $0.101
-0.06%
$50.43 million $131
Nov 5, 2023 $0.101
-0.27%
$50.43 million $119
Nov 4, 2023 $0.101
+0.49%
$50.6 million $127
Nov 3, 2023 $0.101
+0.07%
$50.33 million $120
Nov 2, 2023 $0.101
+0.34%
$50.28 million $129
Nov 1, 2023 $0.1
+0.10%
$50.11 million $139
Oct 31, 2023 $0.1
-0.11%
$50.03 million $132
Oct 30, 2023 $0.1
+0.07%
$50.08 million $134
Oct 29, 2023 $0.1
-0.10%
$50.05 million $128
Oct 28, 2023 $0.1
+0.13%
$50.09 million $131
Oct 27, 2023 $0.1
-0.05%
$50.01 million $127
Oct 26, 2023 $0.1
+0.06%
$50.03 million $122
Oct 25, 2023 $0.1
-0.05%
$50 million $127
Oct 24, 2023 $0.1
+0.36%
$50.05 million $120
Oct 23, 2023 $0.0997
-0.12%
$49.87 million $126
Oct 22, 2023 $0.0999
-0.09%
$49.95 million $145
Oct 21, 2023 $0.1
+0.01%
$50 million $118
Oct 20, 2023 $0.1
+0.16%
$50 million $123
Oct 19, 2023 $0.0998
-0.40%
$49.92 million $129
Oct 18, 2023 $0.1
+0.02%
$50.12 million $132
Oct 17, 2023 $0.1
+0.10%
$50.11 million $124
Oct 16, 2023 $0.1
-0.20%
$50.05 million $140
Oct 15, 2023 $0.1
-0.21%
$50.14 million $125
Oct 14, 2023 $0.101
+0.27%
$50.26 million $126