BRMV Token Historical Data

BRMV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.501
-0.24%
$ 250.37 million $ 607
Feb 4, 2023 $ 0.502
+0.46%
$ 251.24 million $ 647
Feb 3, 2023 $ 0.5
-0.35%
$ 250.06 million $ 679
Feb 2, 2023 $ 0.502
+0.49%
$ 251 million $ 648
Feb 1, 2023 $ 0.5
-0.02%
$ 249.89 million $ 632
Jan 31, 2023 $ 0.499
-0.06%
$ 249.72 million $ 586
Jan 30, 2023 $ 0.5
-0.17%
$ 249.83 million $ 645
Jan 29, 2023 $ 0.5
-0.04%
$ 250.17 million $ 650
Jan 28, 2023 $ 0.501
+0.04%
$ 250.3 million $ 649
Jan 27, 2023 $ 0.501
-0.06%
$ 250.27 million $ 625
Jan 26, 2023 $ 0.5
-0.14%
$ 250.15 million $ 601
Jan 25, 2023 $ 0.5
-0.33%
$ 249.87 million $ 659
Jan 24, 2023 $ 0.502
+0.23%
$ 251.09 million $ 632
Jan 23, 2023 $ 0.5
+0.17%
$ 250.21 million $ 585
Jan 22, 2023 $ 0.499
-0.73%
$ 249.45 million $ 669
Jan 21, 2023 $ 0.504
+0.97%
$ 251.79 million $ 652
Jan 20, 2023 $ 0.499
-0.35%
$ 249.26 million $ 594
Jan 19, 2023 $ 0.5
-0.29%
$ 249.85 million $ 647
Jan 18, 2023 $ 0.501
+0.13%
$ 250.68 million $ 604
Jan 17, 2023 $ 0.501
+0.18%
$ 250.48 million $ 591
Jan 16, 2023 $ 0.5
+0.09%
$ 250.04 million $ 631
Jan 15, 2023 $ 0.499
-0.03%
$ 249.71 million $ 623
Jan 14, 2023 $ 0.499
-0.02%
$ 249.62 million $ 652
Jan 13, 2023 $ 0.499
-0.27%
$ 249.34 million $ 609
Jan 12, 2023 $ 0.5
+0.43%
$ 249.93 million $ 640
Jan 11, 2023 $ 0.497
-0.68%
$ 248.42 million $ 633
Jan 10, 2023 $ 0.5
-0.11%
$ 250.04 million $ 586
Jan 9, 2023 $ 0.5
+0.21%
$ 249.95 million $ 648
Jan 8, 2023 $ 0.499
-0.24%
$ 249.58 million $ 596
Jan 7, 2023 $ 0.5
+0.05%
$ 250.17 million $ 634
Jan 6, 2023 $ 0.5
+0.03%
$ 250.09 million $ 624
Jan 5, 2023 $ 0.5
+0.07%
$ 250.05 million $ 606
Jan 4, 2023 $ 0.5
-0.05%
$ 249.78 million $ 649
Jan 3, 2023 $ 0.5
-0.15%
$ 249.89 million $ 647
Jan 2, 2023 $ 0.5
+0.12%
$ 250.23 million $ 636
Jan 1, 2023 $ 0.5
-0.01%
$ 249.93 million $ 657
Dec 31, 2022 $ 0.5
+0.02%
$ 249.94 million $ 581
Dec 30, 2022 $ 0.5
+0.02%
$ 249.93 million $ 642
Dec 29, 2022 $ 0.5
-0.01%
$ 249.76 million $ 631
Dec 28, 2022 $ 0.499
-0.06%
$ 249.73 million $ 578
Dec 27, 2022 $ 0.5
+0.05%
$ 249.92 million $ 626
Dec 26, 2022 $ 0.5
-0.06%
$ 249.78 million $ 534
Dec 25, 2022 $ 0.5
-0.05%
$ 249.93 million $ 595
Dec 24, 2022 $ 0.5
-0.03%
$ 250.08 million $ 641
Dec 23, 2022 $ 0.5
+0.09%
$ 250.17 million $ 692
Dec 22, 2022 $ 0.5
+0.04%
$ 249.92 million $ 623
Dec 21, 2022 $ 0.5
-0.03%
$ 249.94 million $ 607
Dec 20, 2022 $ 0.5
-0.06%
$ 249.92 million $ 616
Dec 19, 2022 $ 0.5
-0.06%
$ 250.22 million $ 658
Dec 18, 2022 $ 0.501
+0.39%
$ 250.45 million $ 642