Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRMV Token Historical Data

BRMV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.499
-0.46%
$249.51 million $651
Dec 16, 2022 $0.502
+0.30%
$250.76 million $592
Dec 15, 2022 $0.5
+0.04%
$250.24 million $669
Dec 14, 2022 $0.5
+0.14%
$250.2 million $643
Dec 13, 2022 $0.5
+0.06%
$250.02 million $566
Dec 12, 2022 $0.499
-0.34%
$249.74 million $542
Dec 11, 2022 $0.501
+0.12%
$250.32 million $665
Dec 10, 2022 $0.5
+0.08%
$250.19 million $634
Dec 9, 2022 $0.5
-0.03%
$250.07 million $633
Dec 8, 2022 $0.5
-0.09%
$249.83 million $601
Dec 7, 2022 $0.5
+0.13%
$250.06 million $661
Dec 6, 2022 $0.499
-0.16%
$249.54 million $638
Dec 5, 2022 $0.5
-0.11%
$250.03 million $655
Dec 4, 2022 $0.5
-0.16%
$249.99 million $624
Dec 3, 2022 $0.5
+0.15%
$250.24 million $611
Dec 2, 2022 $0.5
-0.04%
$249.8 million $698
Dec 1, 2022 $0.5
+0.08%
$250.03 million $652
Nov 30, 2022 $0.5
-0.08%
$249.95 million $653
Nov 29, 2022 $0.5
+0.07%
$250.17 million $603
Nov 28, 2022 $0.5
-0.43%
$250.06 million $653
Nov 27, 2022 $0.503
+0.50%
$251.59 million $685
Nov 26, 2022 $0.5
+0.13%
$250.24 million $624
Nov 25, 2022 $0.5
+0.09%
$250.04 million $637
Nov 24, 2022 $0.499
+0.18%
$249.71 million $647
Nov 23, 2022 $0.499
+0.03%
$249.43 million $642
Nov 22, 2022 $0.499
-0.22%
$249.61 million $582
Nov 21, 2022 $0.5
-2.02%
$250.14 million $650
Nov 20, 2022 $0.51
+2.10%
$255.1 million $599
Nov 19, 2022 $0.5
+0.11%
$249.94 million $631
Nov 18, 2022 $0.499
-0.13%
$249.68 million $607
Nov 17, 2022 $0.5
+0.09%
$250.07 million $646
Nov 16, 2022 $0.499
+0.03%
$249.72 million $652
Nov 15, 2022 $0.499
+0.00%
$249.48 million $644
Nov 14, 2022 $0.499
-0.26%
$249.32 million $619
Nov 13, 2022 $0.501
+0.17%
$250.26 million $636
Nov 12, 2022 $0.5
+0.58%
$249.95 million $689
Nov 11, 2022 $0.496
-0.83%
$248.1 million $612
Nov 10, 2022 $0.501
+0.69%
$250.28 million $643
Nov 9, 2022 $0.499
+0.10%
$249.53 million $652
Nov 8, 2022 $0.499
-0.19%
$249.46 million $735
Nov 7, 2022 $0.5
-0.53%
$249.86 million $632
Nov 6, 2022 $0.503
+0.45%
$251.31 million $689
Nov 5, 2022 $0.501
+0.08%
$250.32 million $663
Nov 4, 2022 $0.5
-0.06%
$250.13 million $618
Nov 3, 2022 $0.5
+0.12%
$250.22 million $482
Nov 2, 2022 $0.5
-0.04%
$249.84 million $549
Nov 1, 2022 $0.5
-0.03%
$249.8 million $593
Oct 31, 2022 $0.5
-0.07%
$249.76 million $610
Oct 30, 2022 $0.5
-0.14%
$249.78 million $622
Oct 29, 2022 $0.5
-0.13%
$250 million $593