BRMV Token Historical Data

BRMV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.499
-0.46%
$ 249.51 million $ 651
Dec 16, 2022 $ 0.502
+0.30%
$ 250.76 million $ 592
Dec 15, 2022 $ 0.5
+0.04%
$ 250.24 million $ 669
Dec 14, 2022 $ 0.5
+0.14%
$ 250.2 million $ 643
Dec 13, 2022 $ 0.5
+0.06%
$ 250.02 million $ 566
Dec 12, 2022 $ 0.499
-0.34%
$ 249.74 million $ 542
Dec 11, 2022 $ 0.501
+0.12%
$ 250.32 million $ 665
Dec 10, 2022 $ 0.5
+0.08%
$ 250.19 million $ 634
Dec 9, 2022 $ 0.5
-0.03%
$ 250.07 million $ 633
Dec 8, 2022 $ 0.5
-0.09%
$ 249.83 million $ 601
Dec 7, 2022 $ 0.5
+0.13%
$ 250.06 million $ 661
Dec 6, 2022 $ 0.499
-0.16%
$ 249.54 million $ 638
Dec 5, 2022 $ 0.5
-0.11%
$ 250.03 million $ 655
Dec 4, 2022 $ 0.5
-0.16%
$ 249.99 million $ 624
Dec 3, 2022 $ 0.5
+0.15%
$ 250.24 million $ 611
Dec 2, 2022 $ 0.5
-0.04%
$ 249.8 million $ 698
Dec 1, 2022 $ 0.5
+0.08%
$ 250.03 million $ 652
Nov 30, 2022 $ 0.5
-0.08%
$ 249.95 million $ 653
Nov 29, 2022 $ 0.5
+0.07%
$ 250.17 million $ 603
Nov 28, 2022 $ 0.5
-0.43%
$ 250.06 million $ 653
Nov 27, 2022 $ 0.503
+0.50%
$ 251.59 million $ 685
Nov 26, 2022 $ 0.5
+0.13%
$ 250.24 million $ 624
Nov 25, 2022 $ 0.5
+0.09%
$ 250.04 million $ 637
Nov 24, 2022 $ 0.499
+0.18%
$ 249.71 million $ 647
Nov 23, 2022 $ 0.499
+0.03%
$ 249.43 million $ 642
Nov 22, 2022 $ 0.499
-0.22%
$ 249.61 million $ 582
Nov 21, 2022 $ 0.5
-2.02%
$ 250.14 million $ 650
Nov 20, 2022 $ 0.51
+2.10%
$ 255.1 million $ 599
Nov 19, 2022 $ 0.5
+0.11%
$ 249.94 million $ 631
Nov 18, 2022 $ 0.499
-0.13%
$ 249.68 million $ 607
Nov 17, 2022 $ 0.5
+0.09%
$ 250.07 million $ 646
Nov 16, 2022 $ 0.499
+0.03%
$ 249.72 million $ 652
Nov 15, 2022 $ 0.499
+0.00%
$ 249.48 million $ 644
Nov 14, 2022 $ 0.499
-0.26%
$ 249.32 million $ 619
Nov 13, 2022 $ 0.501
+0.17%
$ 250.26 million $ 636
Nov 12, 2022 $ 0.5
+0.58%
$ 249.95 million $ 689
Nov 11, 2022 $ 0.496
-0.83%
$ 248.1 million $ 612
Nov 10, 2022 $ 0.501
+0.69%
$ 250.28 million $ 643
Nov 9, 2022 $ 0.499
+0.10%
$ 249.53 million $ 652
Nov 8, 2022 $ 0.499
-0.19%
$ 249.46 million $ 735
Nov 7, 2022 $ 0.5
-0.53%
$ 249.86 million $ 632
Nov 6, 2022 $ 0.503
+0.45%
$ 251.31 million $ 689
Nov 5, 2022 $ 0.501
+0.08%
$ 250.32 million $ 663
Nov 4, 2022 $ 0.5
-0.06%
$ 250.13 million $ 618
Nov 3, 2022 $ 0.5
+0.12%
$ 250.22 million $ 482
Nov 2, 2022 $ 0.5
-0.04%
$ 249.84 million $ 549
Nov 1, 2022 $ 0.5
-0.03%
$ 249.8 million $ 593
Oct 31, 2022 $ 0.5
-0.07%
$ 249.76 million $ 610
Oct 30, 2022 $ 0.5
-0.14%
$ 249.78 million $ 622
Oct 29, 2022 $ 0.5
-0.13%
$ 250 million $ 593