BRMV Token Historical Data

BRMV Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Apr 26, 2025 $ 0.1
+0.00%
$ 50 million $ 133
Apr 25, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Apr 24, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Apr 23, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Apr 22, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Apr 21, 2025 $ 0.1
+0.00%
$ 50 million $ 136
Apr 20, 2025 $ 0.1
+0.00%
$ 50 million $ 117
Apr 19, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Apr 18, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Apr 17, 2025 $ 0.1
+0.00%
$ 50 million $ 120
Apr 16, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Apr 15, 2025 $ 0.1
+0.00%
$ 50 million $ 142
Apr 14, 2025 $ 0.1
+0.00%
$ 50 million $ 129
Apr 13, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Apr 12, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Apr 11, 2025 $ 0.1
+0.00%
$ 50 million $ 125
Apr 10, 2025 $ 0.1
+0.00%
$ 50 million $ 127
Apr 9, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Apr 8, 2025 $ 0.1
+0.00%
$ 50 million $ 137
Apr 7, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Apr 6, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Apr 5, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Apr 1, 2025 $ 0.1
+0.00%
$ 50 million $ 140
Mar 31, 2025 $ 0.1
+0.00%
$ 50 million $ 118
Mar 30, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Mar 29, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Mar 28, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Mar 27, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Mar 26, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Mar 25, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Mar 24, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Mar 23, 2025 $ 0.1
+0.00%
$ 50 million $ 117
Mar 22, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Mar 21, 2025 $ 0.1
+0.00%
$ 50 million $ 125
Mar 20, 2025 $ 0.1
+0.00%
$ 50 million $ 118
Mar 19, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Mar 18, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Mar 17, 2025 $ 0.1
+0.00%
$ 50 million $ 124
Mar 16, 2025 $ 0.1
+0.00%
$ 50 million $ 117
Mar 15, 2025 $ 0.1
+0.00%
$ 50 million $ 129
Mar 14, 2025 $ 0.1
+0.00%
$ 50 million $ 116
Mar 13, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Mar 12, 2025 $ 0.1
+0.00%
$ 50 million $ 125
Mar 11, 2025 $ 0.1
+0.00%
$ 50 million $ 127
Mar 10, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Mar 9, 2025 $ 0.1
+0.00%
$ 50 million $ 125
Mar 8, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Mar 7, 2025 $ 0.1
+0.00%
$ 50 million $ 127
Mar 6, 2025 $ 0.1
+0.00%
$ 50 million $ 131