BRMV Token Historical Data

BRMV Page 2
Date Close Price change Market cap Trading volume
Jun 24 $ 0.1
+0.00%
$ 50 million $ 797
Jun 17 $ 0.1
+0.00%
$ 50 million $ 741
Jun 10 $ 0.1
+0.00%
$ 50 million $ 786
Jun 3 $ 0.1
+0.00%
$ 50 million $ 745
May 27 $ 0.1
+0.00%
$ 50 million $ 879
May 20 $ 0.1
+0.00%
$ 50 million $ 755
May 13 $ 0.1
+0.00%
$ 50 million $ 790
May 6 $ 0.1
+0.00%
$ 50 million $ 737
Apr 29 $ 0.1
+0.00%
$ 50 million $ 747
Apr 22 $ 0.1
+0.00%
$ 50 million $ 787
Apr 15 $ 0.1
+0.00%
$ 50 million $ 748
Apr 8 $ 0.1
+0.00%
$ 50 million $ 765
Apr 1 $ 0.1
+0.00%
$ 50 million $ 750
Mar 25 $ 0.1
+0.00%
$ 50 million $ 754
Mar 18 $ 0.1
+0.00%
$ 50 million $ 756
Mar 11 $ 0.1
+0.00%
$ 50 million $ 767
Mar 4 $ 0.1
+0.00%
$ 50 million $ 753
Feb 26 $ 0.1
+0.00%
$ 50 million $ 872
Feb 19 $ 0.1
+0.00%
$ 50 million $ 895
Feb 12 $ 0.1
+0.00%
$ 50 million $ 910
Feb 5 $ 0.1
+0.00%
$ 50 million $ 765
Jan 29 $ 0.1
+0.00%
$ 50 million $ 882
Jan 22 $ 0.1
+0.00%
$ 50 million $ 763
Jan 15 $ 0.1
+0.00%
$ 50 million $ 760
Jan 8 $ 0.1
+0.00%
$ 50 million $ 763
Jan 1 $ 0.1
+0.00%
$ 50 million $ 813
Dec 25 $ 0.1
+0.00%
$ 50 million $ 760
Dec 18 $ 0.1
+0.00%
$ 50 million $ 748
Dec 11 $ 0.1
+0.00%
$ 50 million $ 747
Dec 4 $ 0.1
+0.00%
$ 50 million $ 757
Nov 27 $ 0.1
+0.00%
$ 50 million $ 889
Nov 20 $ 0.1
+0.00%
$ 50 million $ 760
Nov 13 $ 0.1
+0.00%
$ 50 million $ 752
Nov 6 $ 0.1
-0.91%
$ 50 million $ 754
Oct 30 $ 0.101
+0.77%
$ 50.43 million $ 900
Oct 23 $ 0.1
+0.23%
$ 50.05 million $ 881
Oct 16 $ 0.0999
-0.41%
$ 49.95 million $ 911
Oct 9 $ 0.101
+1.39%
$ 50.14 million $ 767
Oct 2 $ 0.0991
-0.61%
$ 49.56 million $ 880
Sep 25 $ 0.0997
-0.99%
$ 49.87 million $ 872
Sep 18 $ 0.101
-0.23%
$ 50.37 million $ 757
Sep 11 $ 0.101
+0.45%
$ 50.34 million $ 736
Sep 4 $ 0.1
-0.06%
$ 50.3 million $ 745
Aug 28 $ 0.1
-0.53%
$ 50.09 million $ 867
Aug 21 $ 0.101
+0.01%
$ 50.36 million $ 758
Aug 14 $ 0.101
+0.81%
$ 50.46 million $ 759
Aug 7 $ 0.1
+0.18%
$ 49.89 million $ 741
Jul 31 $ 0.0998
-0.20%
$ 49.89 million $ 853
Jul 24 $ 0.1
+0.01%
$ 49.98 million $ 864
Jul 17 $ 0.0999
-0.35%
$ 49.94 million $ 888