BRMV Token Historical Data

BRMV Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.999
-0.01%
$ 499.64 million $ 1,146
May 30, 2022 $ 0.999
+0.01%
$ 499.7 million $ 1,356
May 29, 2022 $ 0.999
-0.03%
$ 499.65 million $ 1,163
May 28, 2022 $ 1
-0.02%
$ 499.78 million $ 1,911
May 27, 2022 $ 1
+0.00%
$ 499.89 million $ 3,822
May 26, 2022 $ 1
+0.00%
$ 499.89 million $ 3,741
May 25, 2022 $ 1
+0.00%
$ 499.9 million $ 3,933
May 24, 2022 $ 1
-0.01%
$ 499.88 million $ 3,458
May 23, 2022 $ 1
+0.00%
$ 499.91 million $ 4,419
May 22, 2022 $ 1
+0.00%
$ 499.9 million $ 4,118
May 21, 2022 $ 1
+0.00%
$ 499.89 million $ 3,578
May 20, 2022 $ 1
+0.00%
$ 499.88 million $ 3,477
May 19, 2022 $ 1
+0.00%
$ 499.91 million $ 4,362
May 18, 2022 $ 1
+0.00%
$ 499.9 million $ 4,031
May 17, 2022 $ 1
+0.00%
$ 499.9 million $ 3,967
May 16, 2022 $ 1
+0.00%
$ 499.9 million $ 4,190
May 15, 2022 $ 1
+0.00%
$ 499.9 million $ 4,317
May 14, 2022 $ 1
+0.00%
$ 499.9 million $ 4,177
May 13, 2022 $ 1
+0.00%
$ 499.89 million $ 3,591
May 12, 2022 $ 1
+0.00%
$ 499.89 million $ 3,694
May 11, 2022 $ 1
+0.00%
$ 499.9 million $ 4,048
May 10, 2022 $ 1
+0.00%
$ 499.89 million $ 3,902
May 9, 2022 $ 1
+0.00%
$ 499.9 million $ 3,924
May 8, 2022 $ 1
+0.00%
$ 499.9 million $ 4,141
May 7, 2022 $ 1
+0.00%
$ 499.89 million $ 3,583
May 6, 2022 $ 1
+0.00%
$ 499.9 million $ 3,950
May 5, 2022 $ 1
+0.00%
$ 499.89 million $ 3,610
May 4, 2022 $ 1
+413.03%
$ 499.9 million $ 4,316
May 3, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
May 2, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
May 1, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 30, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 29, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 28, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 27, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 26, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 25, 2022 $ 0.195
+0.00%
$ 97.44 million $ 3
Apr 24, 2022 $ 0.195
-6.19%
$ 97.44 million $ 3
Apr 23, 2022 $ 0.208
+0.00%
$ 103.87 million $ 31
Apr 22, 2022 $ 0.208
+28.57%
$ 103.87 million $ 31
Apr 21, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 20, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 19, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 18, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 17, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 16, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 15, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 14, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 13, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4
Apr 12, 2022 $ 0.162
+0.00%
$ 80.79 million $ 4