BRMV Token Historical Data

BRMV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.162
+6.93%
$ 80.79 million $ 4
Apr 10, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 9, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 8, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 7, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 6, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 5, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 4, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 3, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 2, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Apr 1, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Mar 31, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Mar 30, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Mar 29, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Mar 28, 2022 $ 0.151
+0.00%
$ 75.56 million $ 595
Mar 27, 2022 $ 0.151
-14.33%
$ 75.56 million $ 595
Mar 26, 2022 $ 0.176
+0.00%
$ 88.19 million $ 13
Mar 25, 2022 $ 0.176
+0.00%
$ 88.19 million $ 13
Mar 24, 2022 $ 0.176
+0.00%
$ 88.19 million $ 13
Mar 23, 2022 $ 0.176
+0.00%
$ 88.19 million $ 13
Mar 22, 2022 $ 0.176
+6.79%
$ 88.19 million $ 13
Mar 21, 2022 $ 0.165
+0.00%
$ 82.58 million $ 242
Mar 20, 2022 $ 0.165
+0.00%
$ 82.58 million $ 242
Mar 19, 2022 $ 0.165
-13.24%
$ 82.58 million $ 242
Mar 18, 2022 $ 0.19
-1.73%
$ 95.19 million $ 6
Mar 17, 2022 $ 0.194
-0.13%
$ 96.87 million $ 37
Mar 16, 2022 $ 0.194
+0.21%
$ 97 million $ 1.01 million
Mar 15, 2022 $ 0.194
-0.72%
$ 96.8 million $ 646,305
Mar 14, 2022 $ 0.195
-0.66%
$ 97.5 million $ 1 million
Mar 13, 2022 $ 0.196
+0.31%
$ 98.15 million $ 1.01 million
Mar 12, 2022 $ 0.196
-0.20%
$ 98.05 million $ 876,174
Mar 11, 2022 $ 0.196
-0.86%
$ 98.25 million $ 286,533
Mar 10, 2022 $ 0.198
-0.20%
$ 99.1 million $ 711,752
Mar 9, 2022 $ 0.199
+1.27%
$ 99.3 million $ 1.01 million
Mar 8, 2022 $ 0.196
+0.62%
$ 98.05 million $ 1.02 million
Mar 7, 2022 $ 0.195
-0.36%
$ 97.45 million $ 1.01 million
Mar 6, 2022 $ 0.196
-0.05%
$ 97.8 million $ 1.01 million
Mar 5, 2022 $ 0.196
+0.00%
$ 97.85 million $ 996,668
Mar 4, 2022 $ 0.196
-0.71%
$ 97.85 million $ 982,291
Mar 3, 2022 $ 0.197
+1.34%
$ 98.55 million $ 993,839
Mar 2, 2022 $ 0.194
+0.88%
$ 97.25 million $ 995,149
Mar 1, 2022 $ 0.193
-0.10%
$ 96.4 million $ 998,579
Feb 28, 2022 $ 0.193
+0.42%
$ 96.5 million $ 779,756
Feb 27, 2022 $ 0.192
-0.16%
$ 96.1 million $ 1.01 million
Feb 26, 2022 $ 0.192
+0.10%
$ 96.25 million $ 1.03 million
Feb 25, 2022 $ 0.192
-0.88%
$ 96.15 million $ 1.01 million
Feb 24, 2022 $ 0.194
-2.07%
$ 97 million $ 1.01 million
Feb 23, 2022 $ 0.198
+1.07%
$ 99.05 million $ 1.02 million
Feb 22, 2022 $ 0.196
+0.87%
$ 98 million $ 1.02 million
Feb 21, 2022 $ 0.194
+0.73%
$ 97.15 million $ 690,467