Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRMV Token Historical Data

BRMV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.162
+6.93%
$80.79 million $4
Apr 10, 2022 $0.151
+0.00%
$75.56 million $595
Apr 9, 2022 $0.151
+0.00%
$75.56 million $595
Apr 8, 2022 $0.151
+0.00%
$75.56 million $595
Apr 7, 2022 $0.151
+0.00%
$75.56 million $595
Apr 6, 2022 $0.151
+0.00%
$75.56 million $595
Apr 5, 2022 $0.151
+0.00%
$75.56 million $595
Apr 4, 2022 $0.151
+0.00%
$75.56 million $595
Apr 3, 2022 $0.151
+0.00%
$75.56 million $595
Apr 2, 2022 $0.151
+0.00%
$75.56 million $595
Apr 1, 2022 $0.151
+0.00%
$75.56 million $595
Mar 31, 2022 $0.151
+0.00%
$75.56 million $595
Mar 30, 2022 $0.151
+0.00%
$75.56 million $595
Mar 29, 2022 $0.151
+0.00%
$75.56 million $595
Mar 28, 2022 $0.151
+0.00%
$75.56 million $595
Mar 27, 2022 $0.151
-14.33%
$75.56 million $595
Mar 26, 2022 $0.176
+0.00%
$88.19 million $13
Mar 25, 2022 $0.176
+0.00%
$88.19 million $13
Mar 24, 2022 $0.176
+0.00%
$88.19 million $13
Mar 23, 2022 $0.176
+0.00%
$88.19 million $13
Mar 22, 2022 $0.176
+6.79%
$88.19 million $13
Mar 21, 2022 $0.165
+0.00%
$82.58 million $242
Mar 20, 2022 $0.165
+0.00%
$82.58 million $242
Mar 19, 2022 $0.165
-13.24%
$82.58 million $242
Mar 18, 2022 $0.19
-1.73%
$95.19 million $6
Mar 17, 2022 $0.194
-0.13%
$96.87 million $37
Mar 16, 2022 $0.194
+0.21%
$97 million $1.01 million
Mar 15, 2022 $0.194
-0.72%
$96.8 million $646,305
Mar 14, 2022 $0.195
-0.66%
$97.5 million $1 million
Mar 13, 2022 $0.196
+0.31%
$98.15 million $1.01 million
Mar 12, 2022 $0.196
-0.20%
$98.05 million $876,174
Mar 11, 2022 $0.196
-0.86%
$98.25 million $286,533
Mar 10, 2022 $0.198
-0.20%
$99.1 million $711,752
Mar 9, 2022 $0.199
+1.27%
$99.3 million $1.01 million
Mar 8, 2022 $0.196
+0.62%
$98.05 million $1.02 million
Mar 7, 2022 $0.195
-0.36%
$97.45 million $1.01 million
Mar 6, 2022 $0.196
-0.05%
$97.8 million $1.01 million
Mar 5, 2022 $0.196
+0.00%
$97.85 million $996,668
Mar 4, 2022 $0.196
-0.71%
$97.85 million $982,291
Mar 3, 2022 $0.197
+1.34%
$98.55 million $993,839
Mar 2, 2022 $0.194
+0.88%
$97.25 million $995,149
Mar 1, 2022 $0.193
-0.10%
$96.4 million $998,579
Feb 28, 2022 $0.193
+0.42%
$96.5 million $779,756
Feb 27, 2022 $0.192
-0.16%
$96.1 million $1.01 million
Feb 26, 2022 $0.192
+0.10%
$96.25 million $1.03 million
Feb 25, 2022 $0.192
-0.88%
$96.15 million $1.01 million
Feb 24, 2022 $0.194
-2.07%
$97 million $1.01 million
Feb 23, 2022 $0.198
+1.07%
$99.05 million $1.02 million
Feb 22, 2022 $0.196
+0.87%
$98 million $1.02 million
Feb 21, 2022 $0.194
+0.73%
$97.15 million $690,467