Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRMV Token Historical Data

BRMV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.162
+6.93%
$80.79 million $4
Apr 10, 2022 $0.151
+0.00%
$75.56 million $595
Apr 9, 2022 $0.151
+0.00%
$75.56 million $595
Apr 8, 2022 $0.151
+0.00%
$75.56 million $595
Apr 7, 2022 $0.151
+0.00%
$75.56 million $595
Apr 6, 2022 $0.151
+0.00%
$75.56 million $595
Apr 5, 2022 $0.151
+0.00%
$75.56 million $595
Apr 4, 2022 $0.151
+0.00%
$75.56 million $595
Apr 3, 2022 $0.151
+0.00%
$75.56 million $595
Apr 2, 2022 $0.151
+0.00%
$75.56 million $595
Apr 1, 2022 $0.151
+0.00%
$75.56 million $595
Mar 31, 2022 $0.151
+0.00%
$75.56 million $595
Mar 30, 2022 $0.151
+0.00%
$75.56 million $595
Mar 29, 2022 $0.151
+0.00%
$75.56 million $595
Mar 28, 2022 $0.151
+0.00%
$75.56 million $595
Mar 27, 2022 $0.151
-14.33%
$75.56 million $595
Mar 26, 2022 $0.176
+0.00%
$88.19 million $13
Mar 25, 2022 $0.176
+0.00%
$88.19 million $13
Mar 24, 2022 $0.176
+0.00%
$88.19 million $13
Mar 23, 2022 $0.176
+0.00%
$88.19 million $13
Mar 22, 2022 $0.176
+6.79%
$88.19 million $13
Mar 21, 2022 $0.165
+0.00%
$82.58 million $242
Mar 20, 2022 $0.165
+0.00%
$82.58 million $242
Mar 19, 2022 $0.165
-13.24%
$82.58 million $242
Mar 18, 2022 $0.19
-1.73%
$95.19 million $6
Mar 17, 2022 $0.194
-0.13%
$96.87 million $37
Mar 16, 2022 $0.194
+0.21%
$97 million $1.01 million
Mar 15, 2022 $0.194
-0.72%
$96.8 million $646,305
Mar 14, 2022 $0.195
-0.66%
$97.5 million $1 million
Mar 13, 2022 $0.196
+0.31%
$98.15 million $1.01 million
Mar 12, 2022 $0.196
-0.20%
$98.05 million $876,174
Mar 11, 2022 $0.196
-0.86%
$98.25 million $286,533
Mar 10, 2022 $0.198
-0.20%
$99.1 million $711,752
Mar 9, 2022 $0.199
+1.27%
$99.3 million $1.01 million
Mar 8, 2022 $0.196
+0.62%
$98.05 million $1.02 million
Mar 7, 2022 $0.195
-0.36%
$97.45 million $1.01 million
Mar 6, 2022 $0.196
-0.05%
$97.8 million $1.01 million
Mar 5, 2022 $0.196
+0.00%
$97.85 million $996,668
Mar 4, 2022 $0.196
-0.71%
$97.85 million $982,291
Mar 3, 2022 $0.197
+1.34%
$98.55 million $993,839
Mar 2, 2022 $0.194
+0.88%
$97.25 million $995,149
Mar 1, 2022 $0.193
-0.10%
$96.4 million $998,579
Feb 28, 2022 $0.193
+0.42%
$96.5 million $779,756
Feb 27, 2022 $0.192
-0.16%
$96.1 million $1.01 million
Feb 26, 2022 $0.192
+0.10%
$96.25 million $1.03 million
Feb 25, 2022 $0.192
-0.88%
$96.15 million $1.01 million
Feb 24, 2022 $0.194
-2.07%
$97 million $1.01 million
Feb 23, 2022 $0.198
+1.07%
$99.05 million $1.02 million
Feb 22, 2022 $0.196
+0.87%
$98 million $1.02 million
Feb 21, 2022 $0.194
+0.73%
$97.15 million $690,467