Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRMV Token Historical Data

BRMV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.193
-0.05%
$96.45 million $1 million
Feb 19, 2022 $0.193
+0.00%
$96.5 million $1.02 million
Feb 18, 2022 $0.193
+0.47%
$96.5 million $1.03 million
Feb 17, 2022 $0.192
-0.83%
$96.05 million $1.01 million
Feb 16, 2022 $0.194
+0.62%
$96.85 million $1.02 million
Feb 15, 2022 $0.192
+1.32%
$96.25 million $1.02 million
Feb 14, 2022 $0.19
+0.53%
$95 million $1.03 million
Feb 13, 2022 $0.189
+0.00%
$94.5 million $1.02 million
Feb 12, 2022 $0.189
-0.05%
$94.5 million $1.02 million
Feb 11, 2022 $0.189
-0.21%
$94.55 million $1.02 million
Feb 10, 2022 $0.189
-0.26%
$94.75 million $1.02 million
Feb 9, 2022 $0.19
+0.74%
$95 million $1.02 million
Feb 8, 2022 $0.189
+0.00%
$94.3 million $1.01 million
Feb 7, 2022 $0.189
+1.13%
$94.3 million $1.02 million
Feb 6, 2022 $0.187
+0.16%
$93.3 million $1.01 million
Feb 5, 2022 $0.186
-0.27%
$93.15 million $1.01 million
Feb 4, 2022 $0.187
-0.10%
$93.41 million $1.7 million
Feb 3, 2022 $0.187
+0.00%
$-- $1.01 million
Download