BRMV Token Historical Data

BRMV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.193
-0.05%
$ 96.45 million $ 1 million
Feb 19, 2022 $ 0.193
+0.00%
$ 96.5 million $ 1.02 million
Feb 18, 2022 $ 0.193
+0.47%
$ 96.5 million $ 1.03 million
Feb 17, 2022 $ 0.192
-0.83%
$ 96.05 million $ 1.01 million
Feb 16, 2022 $ 0.194
+0.62%
$ 96.85 million $ 1.02 million
Feb 15, 2022 $ 0.192
+1.32%
$ 96.25 million $ 1.02 million
Feb 14, 2022 $ 0.19
+0.53%
$ 95 million $ 1.03 million
Feb 13, 2022 $ 0.189
+0.00%
$ 94.5 million $ 1.02 million
Feb 12, 2022 $ 0.189
-0.05%
$ 94.5 million $ 1.02 million
Feb 11, 2022 $ 0.189
-0.21%
$ 94.55 million $ 1.02 million
Feb 10, 2022 $ 0.189
-0.26%
$ 94.75 million $ 1.02 million
Feb 9, 2022 $ 0.19
+0.74%
$ 95 million $ 1.02 million
Feb 8, 2022 $ 0.189
+0.00%
$ 94.3 million $ 1.01 million
Feb 7, 2022 $ 0.189
+1.13%
$ 94.3 million $ 1.02 million
Feb 6, 2022 $ 0.187
+0.16%
$ 93.3 million $ 1.01 million
Feb 5, 2022 $ 0.186
-0.27%
$ 93.15 million $ 1.01 million
Feb 4, 2022 $ 0.187
-0.10%
$ 93.41 million $ 1.7 million
Feb 3, 2022 $ 0.187
+0.00%
$ -- $ 1.01 million
Download