BRMV Token Historical Data

BRMV Page 7
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Aug 7, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Aug 6, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Aug 5, 2024 $ 0.1
+0.00%
$ 50 million $ 142
Aug 4, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Aug 3, 2024 $ 0.1
+0.00%
$ 50 million $ 139
Aug 2, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Aug 1, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Jul 31, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Jul 30, 2024 $ 0.1
+0.00%
$ 50 million $ 139
Jul 29, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Jul 28, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jul 27, 2024 $ 0.1
+0.00%
$ 50 million $ 136
Jul 26, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Jul 25, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Jul 24, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Jul 23, 2024 $ 0.1
+0.00%
$ 50 million $ 136
Jul 22, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Jul 21, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jul 20, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Jul 19, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Jul 18, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Jul 17, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Jul 16, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jul 15, 2024 $ 0.1
+0.00%
$ 50 million $ 136
Jul 14, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Jul 13, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Jul 12, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Jul 11, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Jul 10, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Jul 9, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jul 8, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Jul 7, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Jul 6, 2024 $ 0.1
+0.00%
$ 50 million $ 116
Jul 5, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Jul 4, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Jul 3, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jul 2, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jul 1, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Jun 30, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jun 29, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Jun 28, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Jun 27, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Jun 26, 2024 $ 0.1
+0.00%
$ 50 million $ 140
Jun 25, 2024 $ 0.1
+0.00%
$ 50 million $ 138
Jun 24, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Jun 23, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jun 22, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Jun 21, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Jun 20, 2024 $ 0.1
+0.00%
$ 50 million $ 127