BRMV Token Historical Data

BRMV Page 8
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.1
+0.00%
$ 50 million $ 113
Jun 18, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Jun 17, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Jun 16, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Jun 15, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jun 14, 2024 $ 0.1
+0.00%
$ 50 million $ 143
Jun 13, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Jun 12, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Jun 11, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Jun 10, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Jun 9, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Jun 8, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jun 7, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Jun 6, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jun 5, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jun 4, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Jun 3, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jun 2, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Jun 1, 2024 $ 0.1
+0.00%
$ 50 million $ 131
May 31, 2024 $ 0.1
+0.00%
$ 50 million $ 120
May 30, 2024 $ 0.1
+0.00%
$ 50 million $ 122
May 29, 2024 $ 0.1
+0.00%
$ 50 million $ 125
May 28, 2024 $ 0.1
+0.00%
$ 50 million $ 115
May 27, 2024 $ 0.1
+0.00%
$ 50 million $ 139
May 26, 2024 $ 0.1
+0.00%
$ 50 million $ 123
May 25, 2024 $ 0.1
+0.00%
$ 50 million $ 139
May 24, 2024 $ 0.1
+0.00%
$ 50 million $ 126
May 23, 2024 $ 0.1
+0.00%
$ 50 million $ 128
May 22, 2024 $ 0.1
+0.00%
$ 50 million $ 123
May 21, 2024 $ 0.1
+0.00%
$ 50 million $ 118
May 20, 2024 $ 0.1
+0.00%
$ 50 million $ 120
May 19, 2024 $ 0.1
+0.00%
$ 50 million $ 124
May 18, 2024 $ 0.1
+0.00%
$ 50 million $ 130
May 17, 2024 $ 0.1
+0.00%
$ 50 million $ 142
May 16, 2024 $ 0.1
+0.00%
$ 50 million $ 130
May 15, 2024 $ 0.1
+0.00%
$ 50 million $ 133
May 14, 2024 $ 0.1
+0.00%
$ 50 million $ 127
May 13, 2024 $ 0.1
+0.00%
$ 50 million $ 127
May 12, 2024 $ 0.1
+0.00%
$ 50 million $ 121
May 11, 2024 $ 0.1
+0.00%
$ 50 million $ 121
May 10, 2024 $ 0.1
+0.00%
$ 50 million $ 127
May 9, 2024 $ 0.1
+0.00%
$ 50 million $ 120
May 8, 2024 $ 0.1
+0.00%
$ 50 million $ 125
May 7, 2024 $ 0.1
+0.00%
$ 50 million $ 124
May 6, 2024 $ 0.1
+0.00%
$ 50 million $ 120
May 5, 2024 $ 0.1
+0.00%
$ 50 million $ 127
May 4, 2024 $ 0.1
+0.00%
$ 50 million $ 119
May 3, 2024 $ 0.1
+0.00%
$ 50 million $ 128
May 2, 2024 $ 0.1
+0.00%
$ 50 million $ 128
May 1, 2024 $ 0.1
+0.00%
$ 50 million $ 128