Traxx Historical Data

TRAXX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00239
+3.41%
$ 865,483 $ 161,126
Nov 10, 2024 $ 0.00231
+4.63%
$ 836,973 $ 151,176
Nov 9, 2024 $ 0.0022
-10.23%
$ 796,878 $ 126,856
Nov 8, 2024 $ 0.00245
-2.38%
$ 887,673 $ 150,752
Nov 7, 2024 $ 0.00251
+0.36%
$ 909,280 $ 150,531
Nov 6, 2024 $ 0.0025
+8.75%
$ 906,053 $ 153,855
Nov 5, 2024 $ 0.00229
+1.83%
$ 829,813 $ 153,957
Nov 4, 2024 $ 0.00225
-1.32%
$ 814,852 $ 149,468
Nov 3, 2024 $ 0.00228
-0.53%
$ 825,612 $ 160,745
Nov 2, 2024 $ 0.00229
-0.39%
$ 829,961 $ 156,471
Nov 1, 2024 $ 0.0023
-0.91%
$ 833,169 $ 151,731
Oct 31, 2024 $ 0.00232
-1.81%
$ 840,906 $ 153,382
Oct 30, 2024 $ 0.00238
-0.05%
$ 862,781 $ 167,361
Oct 29, 2024 $ 0.00238
+3.98%
$ 863,230 $ 137,717
Oct 28, 2024 $ 0.00229
+3.06%
$ 830,169 $ 130,189
Oct 27, 2024 $ 0.00222
+1.38%
$ 805,524 $ 143,996
Oct 26, 2024 $ 0.00219
+0.39%
$ 794,574 $ 119,193
Oct 25, 2024 $ 0.00219
-2.95%
$ 791,459 $ 122,982
Oct 24, 2024 $ 0.00225
+3.11%
$ 815,498 $ 109,108
Oct 23, 2024 $ 0.00218
-1.71%
$ 790,917 $ 143,085
Oct 22, 2024 $ 0.00222
-0.80%
$ 804,749 $ 156,420
Oct 21, 2024 $ 0.00224
-1.45%
$ 811,282 $ 130,120
Oct 20, 2024 $ 0.00227
+0.92%
$ 822,970 $ 136,841
Oct 19, 2024 $ 0.00225
-0.04%
$ 815,381 $ 149,421
Oct 18, 2024 $ 0.00225
+1.73%
$ 815,739 $ 130,082
Oct 17, 2024 $ 0.00221
-1.18%
$ 801,858 $ 149,447
Oct 16, 2024 $ 0.00224
+1.69%
$ 811,396 $ 152,164
Oct 15, 2024 $ 0.0022
+1.40%
$ 797,924 $ 151,660
Oct 14, 2024 $ 0.00217
+5.27%
$ 786,945 $ 120,487
Oct 13, 2024 $ 0.00206
-0.94%
$ 747,376 $ 154,684
Oct 12, 2024 $ 0.00208
+1.44%
$ 754,385 $ 166,143
Oct 11, 2024 $ 0.00205
+3.64%
$ 743,733 $ 143,972
Oct 10, 2024 $ 0.00198
-1.04%
$ 717,610 $ 150,071
Oct 9, 2024 $ 0.002
-2.45%
$ 725,158 $ 146,190
Oct 8, 2024 $ 0.00207
+0.43%
$ 749,561 $ 160,551
Oct 7, 2024 $ 0.00207
+0.31%
$ 749,672 $ 133,108
Oct 6, 2024 $ 0.00206
+1.07%
$ 747,385 $ 136,100
Oct 5, 2024 $ 0.00204
-0.10%
$ 739,457 $ 143,124
Oct 4, 2024 $ 0.00204
+2.04%
$ 740,191 $ 114,701
Oct 3, 2024 $ 0.002
+0.03%
$ 725,376 $ 154,605
Oct 2, 2024 $ 0.00201
-0.45%
$ 728,362 $ 159,866
Oct 1, 2024 $ 0.00201
-4.20%
$ 728,405 $ 149,456
Sep 30, 2024 $ 0.0021
-3.41%
$ 760,342 $ 139,516
Sep 29, 2024 $ 0.00217
+0.08%
$ 787,173 $ 167,984
Sep 28, 2024 $ 0.00217
+0.01%
$ 786,582 $ 151,035
Sep 27, 2024 $ 0.00217
+1.42%
$ 786,540 $ 134,166
Sep 26, 2024 $ 0.00215
+2.41%
$ 778,891 $ 141,793
Sep 25, 2024 $ 0.0021
-1.04%
$ 760,394 $ 151,590
Sep 24, 2024 $ 0.00212
+1.35%
$ 768,365 $ 144,337
Sep 23, 2024 $ 0.00209
+0.07%
$ 757,976 $ 161,273