Traxx Historical Data

TRAXX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0018
+0.57%
$ 654,704 $ 146,752
Dec 30, 2024 $ 0.00179
-1.12%
$ 650,967 $ 148,762
Dec 29, 2024 $ 0.00181
-1.63%
$ 658,344 $ 157,366
Dec 28, 2024 $ 0.00184
+1.08%
$ 669,240 $ 143,584
Dec 27, 2024 $ 0.00182
-1.53%
$ 662,082 $ 148,456
Dec 26, 2024 $ 0.00185
-3.68%
$ 672,388 $ 157,065
Dec 25, 2024 $ 0.00192
+0.51%
$ 698,000 $ 150,728
Dec 24, 2024 $ 0.00191
+4.36%
$ 694,499 $ 156,083
Dec 23, 2024 $ 0.00183
-0.51%
$ 665,492 $ 156,856
Dec 22, 2024 $ 0.00184
-1.66%
$ 668,827 $ 151,202
Dec 21, 2024 $ 0.00187
-1.02%
$ 680,095 $ 157,226
Dec 20, 2024 $ 0.00189
+0.47%
$ 687,077 $ 159,323
Dec 19, 2024 $ 0.00189
-2.10%
$ 687,326 $ 147,271
Dec 18, 2024 $ 0.00193
-5.83%
$ 702,050 $ 144,989
Dec 17, 2024 $ 0.00204
+0.05%
$ 742,134 $ 143,776
Dec 16, 2024 $ 0.00204
-0.99%
$ 741,743 $ 145,847
Dec 15, 2024 $ 0.00206
+0.06%
$ 749,307 $ 153,989
Dec 14, 2024 $ 0.00206
-0.06%
$ 748,833 $ 155,522
Dec 13, 2024 $ 0.00206
+1.06%
$ 749,246 $ 146,644
Dec 12, 2024 $ 0.00204
-0.99%
$ 741,395 $ 161,448
Dec 11, 2024 $ 0.00206
+5.09%
$ 748,789 $ 153,119
Dec 10, 2024 $ 0.00196
-0.52%
$ 712,541 $ 165,372
Dec 9, 2024 $ 0.00197
-3.94%
$ 716,277 $ 151,231
Dec 8, 2024 $ 0.00205
+1.46%
$ 745,646 $ 148,621
Dec 7, 2024 $ 0.00202
+0.05%
$ 734,905 $ 154,516
Dec 6, 2024 $ 0.00202
+3.05%
$ 734,541 $ 157,852
Dec 5, 2024 $ 0.00196
-8.40%
$ 712,845 $ 146,333
Dec 4, 2024 $ 0.00214
+2.86%
$ 778,286 $ 136,714
Dec 3, 2024 $ 0.00208
-0.43%
$ 756,651 $ 153,586
Dec 2, 2024 $ 0.00209
-1.42%
$ 759,982 $ 146,617
Dec 1, 2024 $ 0.00212
+1.39%
$ 770,931 $ 155,649
Nov 30, 2024 $ 0.00209
-1.36%
$ 757,269 $ 149,988
Nov 29, 2024 $ 0.00211
+1.45%
$ 764,471 $ 153,779
Nov 28, 2024 $ 0.00207
-0.46%
$ 750,003 $ 146,977
Nov 27, 2024 $ 0.00208
+4.52%
$ 753,571 $ 153,396
Nov 26, 2024 $ 0.002
-2.93%
$ 724,323 $ 142,308
Nov 25, 2024 $ 0.00206
-9.23%
$ 746,232 $ 123,681
Nov 24, 2024 $ 0.00228
+0.35%
$ 825,336 $ 113,286
Nov 23, 2024 $ 0.00227
+2.27%
$ 822,201 $ 157,311
Nov 22, 2024 $ 0.00222
+0.45%
$ 803,894 $ 149,545
Nov 21, 2024 $ 0.00221
+4.26%
$ 800,297 $ 145,903
Nov 20, 2024 $ 0.00212
+1.92%
$ 767,512 $ 154,665
Nov 19, 2024 $ 0.00207
+1.97%
$ 749,759 $ 154,580
Nov 18, 2024 $ 0.00204
-5.14%
$ 738,748 $ 147,088
Nov 17, 2024 $ 0.00215
-0.94%
$ 778,785 $ 151,788
Nov 16, 2024 $ 0.00217
-0.48%
$ 786,173 $ 147,367
Nov 15, 2024 $ 0.00218
+4.35%
$ 789,951 $ 152,558
Nov 14, 2024 $ 0.00209
-6.69%
$ 757,014 $ 134,005
Nov 13, 2024 $ 0.00224
+3.28%
$ 811,247 $ 159,280
Nov 12, 2024 $ 0.00217
-9.16%
$ 786,318 $ 159,465