Traxx Historical Data

TRAXX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00255
-1.75%
$ 924,664 $ 157,416
Aug 2, 2024 $ 0.0026
-4.73%
$ 941,240 $ 157,967
Aug 1, 2024 $ 0.00273
-0.10%
$ 988,130 $ 106,517
Jul 31, 2024 $ 0.00273
-1.82%
$ 989,148 $ 148,668
Jul 30, 2024 $ 0.00278
-1.38%
$ 1.01 million $ 167,863
Jul 29, 2024 $ 0.00282
-5.09%
$ 1.02 million $ 145,852
Jul 28, 2024 $ 0.00297
+0.46%
$ 1.08 million $ 154,778
Jul 27, 2024 $ 0.00296
-8.98%
$ 1.07 million $ 78,286
Jul 26, 2024 $ 0.00325
-2.50%
$ 1.18 million $ 122,890
Jul 25, 2024 $ 0.00333
-0.76%
$ 1.21 million $ 131,036
Jul 24, 2024 $ 0.00336
-0.33%
$ 1.22 million $ 148,999
Jul 23, 2024 $ 0.00337
-2.17%
$ 1.22 million $ 148,319
Jul 22, 2024 $ 0.00345
-5.22%
$ 1.25 million $ 158,164
Jul 21, 2024 $ 0.00364
-0.05%
$ 1.32 million $ 55,228
Jul 20, 2024 $ 0.00364
+0.00%
$ 1.32 million $ 159,942
Jul 19, 2024 $ 0.00364
-1.52%
$ 1.32 million $ 169,993
Jul 18, 2024 $ 0.0037
-1.70%
$ 1.34 million $ 159,454
Jul 17, 2024 $ 0.00376
-3.90%
$ 1.36 million $ 111,307
Jul 16, 2024 $ 0.00391
-2.27%
$ 1.42 million $ 145,928
Jul 15, 2024 $ 0.004
+1.65%
$ 1.45 million $ 131,518
Jul 14, 2024 $ 0.00394
+2.10%
$ 1.43 million $ 155,361
Jul 13, 2024 $ 0.00386
+2.90%
$ 1.4 million $ 168,509
Jul 12, 2024 $ 0.00374
-1.11%
$ 1.35 million $ 161,956
Jul 11, 2024 $ 0.00378
+0.17%
$ 1.37 million $ 158,558
Jul 10, 2024 $ 0.00378
+0.75%
$ 1.37 million $ 167,617
Jul 9, 2024 $ 0.00375
+1.35%
$ 1.36 million $ 161,199
Jul 8, 2024 $ 0.0037
+0.48%
$ 1.34 million $ 173,715
Jul 7, 2024 $ 0.00368
-2.31%
$ 1.33 million $ 149,654
Jul 6, 2024 $ 0.00377
+2.21%
$ 1.36 million $ 162,119
Jul 5, 2024 $ 0.00369
-1.11%
$ 1.34 million $ 161,272
Jul 4, 2024 $ 0.00376
-4.80%
$ 1.36 million $ 162,270
Jul 3, 2024 $ 0.00394
-3.35%
$ 1.43 million $ 148,320
Jul 2, 2024 $ 0.00408
+0.10%
$ 1.48 million $ 166,226
Jul 1, 2024 $ 0.00408
+0.21%
$ 1.48 million $ 152,284
Jun 30, 2024 $ 0.00407
+2.69%
$ 1.47 million $ 160,074
Jun 29, 2024 $ 0.00396
-0.27%
$ 1.43 million $ 167,463
Jun 28, 2024 $ 0.00397
-0.53%
$ 1.44 million $ 160,615
Jun 27, 2024 $ 0.00399
-0.17%
$ 1.45 million $ 170,041
Jun 26, 2024 $ 0.004
-0.22%
$ 1.45 million $ 170,001
Jun 25, 2024 $ 0.00401
+2.60%
$ 1.45 million $ 155,682
Jun 24, 2024 $ 0.00391
-6.29%
$ 1.42 million $ 150,321
Jun 23, 2024 $ 0.00417
-0.72%
$ 1.51 million $ 160,255
Jun 22, 2024 $ 0.0042
+0.22%
$ 1.52 million $ 169,990
Jun 21, 2024 $ 0.0042
-1.34%
$ 1.52 million $ 151,639
Jun 20, 2024 $ 0.00425
+0.81%
$ 1.54 million $ 165,283
Jun 19, 2024 $ 0.00422
-0.20%
$ 1.53 million $ 172,121
Jun 18, 2024 $ 0.00423
-1.97%
$ 1.53 million $ 158,926
Jun 17, 2024 $ 0.00431
-0.25%
$ 1.56 million $ 170,888
Jun 16, 2024 $ 0.00432
+0.90%
$ 1.57 million $ 169,206
Jun 15, 2024 $ 0.00428
-0.77%
$ 1.55 million $ 165,216