Traxx Historical Data

TRAXX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00432
-0.80%
$ 1.56 million $ 166,260
Jun 13, 2024 $ 0.00436
-2.08%
$ 1.58 million $ 163,532
Jun 12, 2024 $ 0.00445
+1.66%
$ 1.61 million $ 151,290
Jun 11, 2024 $ 0.00437
-3.53%
$ 1.58 million $ 172,806
Jun 10, 2024 $ 0.00453
-0.22%
$ 1.64 million $ 148,849
Jun 9, 2024 $ 0.00454
+0.26%
$ 1.64 million $ 138,397
Jun 8, 2024 $ 0.00453
+1.32%
$ 1.64 million $ 153,177
Jun 7, 2024 $ 0.00445
-4.56%
$ 1.61 million $ 141,240
Jun 6, 2024 $ 0.00466
-0.46%
$ 1.69 million $ 191,923
Jun 5, 2024 $ 0.00468
+1.09%
$ 1.7 million $ 159,842
Jun 4, 2024 $ 0.00463
+1.57%
$ 1.68 million $ 145,807
Jun 3, 2024 $ 0.00456
+1.79%
$ 1.65 million $ 161,551
Jun 2, 2024 $ 0.00448
+0.20%
$ 1.62 million $ 164,409
Jun 1, 2024 $ 0.00447
+0.65%
$ 1.62 million $ 180,840
May 31, 2024 $ 0.00444
-1.50%
$ 1.61 million $ 168,803
May 30, 2024 $ 0.00451
+0.76%
$ 1.63 million $ 155,727
May 29, 2024 $ 0.00448
-0.15%
$ 1.62 million $ 159,145
May 28, 2024 $ 0.00448
-2.30%
$ 1.62 million $ 141,228
May 27, 2024 $ 0.00459
+2.10%
$ 1.66 million $ 155,554
May 26, 2024 $ 0.0045
-1.07%
$ 1.63 million $ 180,181
May 25, 2024 $ 0.00455
+0.77%
$ 1.65 million $ 166,380
May 24, 2024 $ 0.00451
+0.22%
$ 1.63 million $ 158,325
May 23, 2024 $ 0.0045
-1.88%
$ 1.63 million $ 177,153
May 22, 2024 $ 0.00459
-0.37%
$ 1.66 million $ 162,790
May 21, 2024 $ 0.0046
-1.71%
$ 1.67 million $ 176,529
May 20, 2024 $ 0.00468
+6.93%
$ 1.7 million $ 162,667
May 19, 2024 $ 0.00438
-0.88%
$ 1.59 million $ 168,706
May 18, 2024 $ 0.00442
+0.01%
$ 1.6 million $ 153,294
May 17, 2024 $ 0.00442
+3.00%
$ 1.6 million $ 165,155
May 16, 2024 $ 0.00429
-1.82%
$ 1.55 million $ 157,514
May 15, 2024 $ 0.00437
+7.40%
$ 1.58 million $ 147,822
May 14, 2024 $ 0.00407
-1.54%
$ 1.47 million $ 167,647
May 13, 2024 $ 0.00413
+2.24%
$ 1.5 million $ 140,512
May 12, 2024 $ 0.00404
+0.41%
$ 1.46 million $ 150,950
May 11, 2024 $ 0.00403
+0.02%
$ 1.46 million $ 163,404
May 10, 2024 $ 0.00403
-3.08%
$ 1.46 million $ 171,723
May 9, 2024 $ 0.00415
+2.57%
$ 1.5 million $ 177,776
May 8, 2024 $ 0.00405
-1.77%
$ 1.47 million $ 169,153
May 7, 2024 $ 0.00412
-1.51%
$ 1.49 million $ 157,323
May 6, 2024 $ 0.00419
-0.45%
$ 1.52 million $ 166,509
May 5, 2024 $ 0.00421
-0.17%
$ 1.52 million $ 175,041
May 4, 2024 $ 0.00421
-0.44%
$ 1.53 million $ 171,366
May 3, 2024 $ 0.00423
+0.99%
$ 1.53 million $ 167,664
May 2, 2024 $ 0.00419
+1.55%
$ 1.52 million $ 177,109
May 1, 2024 $ 0.0041
-0.97%
$ 1.49 million $ 165,276
Apr 30, 2024 $ 0.00414
-2.31%
$ 1.5 million $ 159,162
Apr 29, 2024 $ 0.00424
+0.56%
$ 1.54 million $ 174,193
Apr 28, 2024 $ 0.00422
-0.36%
$ 1.53 million $ 169,686
Apr 27, 2024 $ 0.00423
-0.46%
$ 1.53 million $ 158,172
Apr 26, 2024 $ 0.00425
-0.25%
$ 1.54 million $ 155,311