Traxx Historical Data

TRAXX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00668
-0.82%
$ 2.42 million $ 142,645
Jan 16, 2024 $ 0.00673
-0.47%
$ 2.44 million $ 132,240
Jan 15, 2024 $ 0.00677
+0.85%
$ 2.45 million $ 138,922
Jan 14, 2024 $ 0.00672
+0.40%
$ 2.43 million $ 127,532
Jan 13, 2024 $ 0.00669
-0.30%
$ 2.42 million $ 142,452
Jan 12, 2024 $ 0.00671
-2.90%
$ 2.43 million $ 158,133
Jan 11, 2024 $ 0.00691
+9.25%
$ 2.5 million $ 145,584
Jan 10, 2024 $ 0.00632
-1.30%
$ 2.29 million $ 151,754
Jan 9, 2024 $ 0.00641
-2.49%
$ 2.32 million $ 139,320
Jan 8, 2024 $ 0.00657
+2.65%
$ 2.38 million $ 154,830
Jan 7, 2024 $ 0.00641
-0.17%
$ 2.32 million $ 148,909
Jan 6, 2024 $ 0.00642
-0.68%
$ 2.32 million $ 165,676
Jan 5, 2024 $ 0.00646
-3.53%
$ 2.34 million $ 183,822
Jan 4, 2024 $ 0.0067
+1.35%
$ 2.43 million $ 187,159
Jan 3, 2024 $ 0.00661
-8.16%
$ 2.39 million $ 175,661
Jan 2, 2024 $ 0.00719
+1.24%
$ 2.6 million $ 220,046
Jan 1, 2024 $ 0.00711
-1.08%
$ 2.57 million $ 215,568
Dec 31, 2023 $ 0.00718
-0.18%
$ 2.6 million $ 181,372
Dec 30, 2023 $ 0.0072
-1.41%
$ 2.61 million $ 187,777
Dec 29, 2023 $ 0.0073
-2.41%
$ 2.64 million $ 215,024
Dec 28, 2023 $ 0.00748
-3.54%
$ 2.71 million $ 200,292
Dec 27, 2023 $ 0.00776
+7.08%
$ 2.81 million $ 216,237
Dec 26, 2023 $ 0.00724
+10.76%
$ 2.62 million $ 190,799
Dec 25, 2023 $ 0.00654
+5.76%
$ 2.37 million $ 175,066
Dec 24, 2023 $ 0.00617
-1.93%
$ 2.24 million $ 173,839
Dec 23, 2023 $ 0.0063
-2.07%
$ 2.28 million $ 157,253
Dec 22, 2023 $ 0.00643
+7.73%
$ 2.33 million $ 168,196
Dec 21, 2023 $ 0.00597
+0.74%
$ 2.16 million $ 176,606
Dec 20, 2023 $ 0.00593
+0.82%
$ 2.15 million $ 157,919
Dec 19, 2023 $ 0.00588
-4.50%
$ 2.13 million $ 176,249
Dec 18, 2023 $ 0.00615
-7.41%
$ 2.23 million $ 158,860
Dec 17, 2023 $ 0.00665
+2.54%
$ 2.41 million $ 173,855
Dec 16, 2023 $ 0.00648
+0.02%
$ 2.35 million $ 197,320
Dec 15, 2023 $ 0.00648
-1.26%
$ 2.35 million $ 173,086
Dec 14, 2023 $ 0.00656
+5.68%
$ 2.38 million $ 152,470
Dec 13, 2023 $ 0.00621
+5.41%
$ 2.25 million $ 105,806
Dec 12, 2023 $ 0.00588
+4.65%
$ 2.13 million $ 103,590
Dec 11, 2023 $ 0.00562
-13.75%
$ 2.04 million $ 104,086
Dec 10, 2023 $ 0.00652
-0.01%
$ 2.36 million $ 109,243
Dec 9, 2023 $ 0.00653
-29.71%
$ 2.36 million $ 121,979
Dec 8, 2023 $ 0.00929
+1.09%
$ 3.36 million $ 146,748
Dec 7, 2023 $ 0.00918
-0.39%
$ 3.33 million $ 142,912
Dec 6, 2023 $ 0.00921
+2.15%
$ 3.33 million $ 139,008
Dec 5, 2023 $ 0.009
-1.68%
$ 3.26 million $ 141,803
Dec 4, 2023 $ 0.00916
+1.18%
$ 3.32 million $ 137,756
Dec 3, 2023 $ 0.00906
-0.77%
$ 3.28 million $ 140,964
Dec 2, 2023 $ 0.00913
+1.41%
$ 3.3 million $ 137,003
Dec 1, 2023 $ 0.009
-3.24%
$ 3.26 million $ 135,876
Nov 30, 2023 $ 0.0093
+2.71%
$ 3.37 million $ 149,970
Nov 29, 2023 $ 0.00905
+3.29%
$ 3.28 million $ 149,103