Traxx Historical Data

TRAXX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00876
-0.01%
$ 3.17 million $ 140,748
Nov 27, 2023 $ 0.00876
+0.86%
$ 3.17 million $ 134,117
Nov 26, 2023 $ 0.00869
-2.75%
$ 3.15 million $ 133,944
Nov 25, 2023 $ 0.00893
-3.71%
$ 3.23 million $ 147,193
Nov 24, 2023 $ 0.00928
-1.35%
$ 3.36 million $ 145,398
Nov 23, 2023 $ 0.0094
-0.80%
$ 3.41 million $ 142,966
Nov 22, 2023 $ 0.00948
-0.04%
$ 3.43 million $ 141,415
Nov 21, 2023 $ 0.00948
-7.04%
$ 3.43 million $ 141,499
Nov 20, 2023 $ 0.0102
+8.79%
$ 3.69 million $ 162,585
Nov 19, 2023 $ 0.00938
+0.56%
$ 3.4 million $ 140,605
Nov 18, 2023 $ 0.00933
-1.25%
$ 3.38 million $ 147,336
Nov 17, 2023 $ 0.00944
-3.34%
$ 3.42 million $ 140,776
Nov 16, 2023 $ 0.00976
-1.63%
$ 3.54 million $ 144,170
Nov 15, 2023 $ 0.00993
+1.07%
$ 3.59 million $ 149,956
Nov 14, 2023 $ 0.00982
-2.73%
$ 3.56 million $ 153,544
Nov 13, 2023 $ 0.0101
+1.18%
$ 3.66 million $ 149,417
Nov 12, 2023 $ 0.00998
+1.21%
$ 3.61 million $ 153,193
Nov 11, 2023 $ 0.00986
-0.33%
$ 3.57 million $ 146,138
Nov 10, 2023 $ 0.00989
+0.90%
$ 3.58 million $ 144,248
Nov 9, 2023 $ 0.0098
+3.52%
$ 3.55 million $ 154,392
Nov 8, 2023 $ 0.00947
+8.21%
$ 3.42 million $ 148,023
Nov 7, 2023 $ 0.00875
-0.70%
$ 3.17 million $ 140,836
Nov 6, 2023 $ 0.00881
+3.08%
$ 3.21 million $ 131,538
Nov 5, 2023 $ 0.00855
-1.16%
$ 3.1 million $ 137,796
Nov 4, 2023 $ 0.00865
+1.18%
$ 3.13 million $ 138,910
Nov 3, 2023 $ 0.00855
+1.68%
$ 3.1 million $ 132,171
Nov 2, 2023 $ 0.00841
+2.34%
$ 3.04 million $ 137,844
Nov 1, 2023 $ 0.00822
+0.01%
$ 2.97 million $ 132,740
Oct 31, 2023 $ 0.00822
+0.55%
$ 2.97 million $ 137,860
Oct 30, 2023 $ 0.00817
-0.09%
$ 2.96 million $ 129,927
Oct 29, 2023 $ 0.00818
-0.03%
$ 2.94 million $ 130,033
Oct 28, 2023 $ 0.00812
-0.53%
$ 2.94 million $ 129,275
Oct 27, 2023 $ 0.00817
+0.45%
$ 2.96 million $ 129,855
Oct 26, 2023 $ 0.00813
-0.72%
$ 2.94 million $ 131,586
Oct 25, 2023 $ 0.00819
-1.35%
$ 2.97 million $ 133,900
Oct 24, 2023 $ 0.0083
+2.41%
$ 3.01 million $ 116,010
Oct 23, 2023 $ 0.00811
+2.57%
$ 2.94 million $ 96,823
Oct 22, 2023 $ 0.0079
+3.77%
$ 2.86 million $ 128,318
Oct 21, 2023 $ 0.00762
+1.92%
$ 2.76 million $ 125,000
Oct 20, 2023 $ 0.00748
+0.76%
$ 2.71 million $ 127,196
Oct 19, 2023 $ 0.00742
-0.84%
$ 2.69 million $ 126,511
Oct 18, 2023 $ 0.00748
-0.10%
$ 2.71 million $ 123,512
Oct 17, 2023 $ 0.00749
-0.45%
$ 2.71 million $ 128,027
Oct 16, 2023 $ 0.00752
+1.12%
$ 2.72 million $ 117,564
Oct 15, 2023 $ 0.00744
-0.86%
$ 2.69 million $ 121,666
Oct 14, 2023 $ 0.0075
+0.79%
$ 2.72 million $ 123,981
Oct 13, 2023 $ 0.00745
+0.16%
$ 2.7 million $ 118,706
Oct 12, 2023 $ 0.00744
-0.14%
$ 2.69 million $ 116,261
Oct 11, 2023 $ 0.00745
-1.73%
$ 2.7 million $ 117,438
Oct 10, 2023 $ 0.00758
-0.33%
$ 2.74 million $ 118,015