Traxx Historical Data

TRAXX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0295
+0.23%
$ 10.74 million $ 478,483
Mar 22, 2023 $ 0.0294
-0.54%
$ 10.72 million $ 403,060
Mar 21, 2023 $ 0.0297
-0.10%
$ 10.8 million $ 450,384
Mar 20, 2023 $ 0.0297
+1.90%
$ 10.82 million $ 410,940
Mar 19, 2023 $ 0.0292
-0.35%
$ 10.61 million $ 369,433
Mar 18, 2023 $ 0.0292
+0.52%
$ 10.65 million $ 455,627
Mar 17, 2023 $ 0.0291
+4.22%
$ 10.59 million $ 376,818
Mar 16, 2023 $ 0.028
-0.16%
$ 10.2 million $ 372,883
Mar 15, 2023 $ 0.0281
-4.76%
$ 10.24 million $ 464,584
Mar 14, 2023 $ 0.0295
+0.35%
$ 10.75 million $ 461,741
Mar 13, 2023 $ 0.0293
+2.16%
$ 10.68 million $ 482,440
Mar 12, 2023 $ 0.0287
+4.22%
$ 10.45 million $ 455,562
Mar 11, 2023 $ 0.0275
-0.39%
$ 10.03 million $ 374,001
Mar 10, 2023 $ 0.0276
+1.49%
$ 10.05 million $ 450,408
Mar 9, 2023 $ 0.0272
-3.49%
$ 9.9 million $ 441,798
Mar 8, 2023 $ 0.0282
-2.29%
$ 10.27 million $ 462,160
Mar 7, 2023 $ 0.0289
+3.53%
$ 10.52 million $ 467,099
Mar 6, 2023 $ 0.0279
-1.82%
$ 10.15 million $ 382,360
Mar 5, 2023 $ 0.0283
-0.44%
$ 10.31 million $ 370,531
Mar 4, 2023 $ 0.0284
-0.48%
$ 10.35 million $ 435,634
Mar 3, 2023 $ 0.0286
-1.82%
$ 10.4 million $ 381,587
Mar 2, 2023 $ 0.0291
-1.66%
$ 10.58 million $ 483,208
Mar 1, 2023 $ 0.0295
-0.58%
$ 10.75 million $ 453,662
Feb 28, 2023 $ 0.0297
+9.96%
$ 10.81 million $ 391,689
Feb 27, 2023 $ 0.027
+6.75%
$ 9.82 million $ 451,512
Feb 26, 2023 $ 0.0252
+0.90%
$ 9.18 million $ 360,832
Feb 25, 2023 $ 0.025
-1.64%
$ 9.09 million $ 339,421
Feb 24, 2023 $ 0.0254
+0.46%
$ 9.26 million $ 353,728
Feb 23, 2023 $ 0.0253
-0.78%
$ 9.22 million $ 357,168
Feb 22, 2023 $ 0.0255
+2.88%
$ 9.29 million $ 355,803
Feb 21, 2023 $ 0.0248
-3.68%
$ 9.03 million $ 355,520
Feb 20, 2023 $ 0.0258
-1.22%
$ 9.39 million $ 357,859
Feb 19, 2023 $ 0.0261
-0.51%
$ 9.5 million $ 297,696
Feb 18, 2023 $ 0.0263
-19.79%
$ 9.58 million $ 190,407
Feb 17, 2023 $ 0.0328
-1.72%
$ 11.94 million $ 219,583
Feb 16, 2023 $ 0.0333
+2.02%
$ 12.13 million $ 191,524
Feb 15, 2023 $ 0.0327
-2.54%
$ 11.89 million $ 179,200
Feb 14, 2023 $ 0.0335
+2.14%
$ 12.2 million $ 163,568
Feb 13, 2023 $ 0.0328
-3.71%
$ 11.94 million $ 183,183
Feb 12, 2023 $ 0.0341
-0.32%
$ 12.41 million $ 191,404
Feb 11, 2023 $ 0.0341
+3.21%
$ 12.43 million $ 203,721
Feb 10, 2023 $ 0.0331
-0.56%
$ 12.04 million $ 186,820
Feb 9, 2023 $ 0.0333
-1.58%
$ 12.12 million $ 180,790
Feb 8, 2023 $ 0.0338
+1.16%
$ 12.3 million $ 172,620
Feb 7, 2023 $ 0.0334
+1.51%
$ 12.16 million $ 170,005
Feb 6, 2023 $ 0.033
+1.71%
$ 12 million $ 156,105
Feb 5, 2023 $ 0.0324
-1.10%
$ 11.8 million $ 180,406
Feb 4, 2023 $ 0.0328
+0.87%
$ 11.94 million $ 188,688
Feb 3, 2023 $ 0.0324
-0.46%
$ 11.81 million $ 164,066
Feb 2, 2023 $ 0.0326
-0.26%
$ 11.86 million $ 201,576