Traxx Historical Data

TRAXX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0327
+1.14%
$ 11.89 million $ 156,993
Jan 31, 2023 $ 0.0322
+0.41%
$ 11.74 million $ 179,379
Jan 30, 2023 $ 0.0321
-2.09%
$ 11.67 million $ 195,587
Jan 29, 2023 $ 0.0327
+1.43%
$ 11.91 million $ 178,287
Jan 28, 2023 $ 0.0322
-1.78%
$ 11.72 million $ 186,061
Jan 27, 2023 $ 0.0328
+3.68%
$ 11.93 million $ 154,205
Jan 26, 2023 $ 0.0313
+2.41%
$ 11.4 million $ 176,322
Jan 25, 2023 $ 0.0305
-1.82%
$ 11.1 million $ 183,564
Jan 24, 2023 $ 0.0312
-3.09%
$ 11.35 million $ 176,559
Jan 23, 2023 $ 0.0322
+5.10%
$ 11.71 million $ 189,484
Jan 22, 2023 $ 0.0306
-23.02%
$ 11.13 million $ 189,874
Jan 21, 2023 $ 0.0398
+2.61%
$ 14.47 million $ 194,099
Jan 20, 2023 $ 0.0387
-0.84%
$ 14.09 million $ 187,874
Jan 19, 2023 $ 0.039
+2.39%
$ 14.2 million $ 210,182
Jan 18, 2023 $ 0.038
-2.27%
$ 13.84 million $ 199,250
Jan 17, 2023 $ 0.0389
+0.40%
$ 14.17 million $ 203,392
Jan 16, 2023 $ 0.0388
+1.00%
$ 14.11 million $ 221,989
Jan 15, 2023 $ 0.0384
+0.39%
$ 13.97 million $ 171,265
Jan 14, 2023 $ 0.0382
+2.97%
$ 13.91 million $ 210,899
Jan 13, 2023 $ 0.0371
+2.41%
$ 13.51 million $ 193,628
Download