Traxx Historical Data

TRAXX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000175
+2.09%
$ 63,440 $ 3,191
Feb 3, 2026 $ 0.000171
-4.54%
$ 62,142 $ 2,633
Feb 2, 2026 $ 0.000179
-1.64%
$ 65,097 $ 3,099
Feb 1, 2026 $ 0.000182
-1.02%
$ 66,180 $ 2,775
Jan 31, 2026 $ 0.000184
+1.52%
$ 66,860 $ 2,840
Jan 30, 2026 $ 0.000184
+1.43%
$ 66,733 $ 3,070
Jan 29, 2026 $ 0.000181
-2.68%
$ 65,810 $ 2,863
Jan 28, 2026 $ 0.000186
+3.22%
$ 67,620 $ 3,028
Jan 27, 2026 $ 0.00018
-2.45%
$ 65,512 $ 3,080
Jan 26, 2026 $ 0.000185
+0.99%
$ 67,125 $ 2,999
Jan 25, 2026 $ 0.000183
+1.92%
$ 66,468 $ 3,028
Jan 24, 2026 $ 0.000183
+15.87%
$ 66,384 $ 1,865
Jan 23, 2026 $ 0.000158
-0.16%
$ 57,293 $ 1,825
Jan 22, 2026 $ 0.000158
-2.33%
$ 57,383 $ 2,864
Jan 21, 2026 $ 0.000162
-1.00%
$ 58,754 $ 2,890
Jan 20, 2026 $ 0.000163
-12.91%
$ 59,350 $ 3,083
Jan 19, 2026 $ 0.000187
-0.06%
$ 68,151 $ 2,959
Jan 18, 2026 $ 0.000188
+1.96%
$ 68,191 $ 2,848
Jan 17, 2026 $ 0.000184
+0.95%
$ 66,926 $ 3,167
Jan 16, 2026 $ 0.000183
-4.03%
$ 66,562 $ 3,205
Jan 15, 2026 $ 0.00019
-2.46%
$ 69,088 $ 3,057
Jan 14, 2026 $ 0.00019
+1.49%
$ 69,245 $ 3,595
Jan 13, 2026 $ 0.000184
-6.80%
$ 66,947 $ 2,960
Jan 12, 2026 $ 0.000198
-2.37%
$ 71,833 $ 2,900
Jan 11, 2026 $ 0.000198
+0.41%
$ 71,920 $ 3,049
Jan 10, 2026 $ 0.000197
+2.19%
$ 71,626 $ 2,776
Jan 9, 2026 $ 0.000193
+3.46%
$ 70,026 $ 2,612
Jan 8, 2026 $ 0.000183
-1.83%
$ 66,420 $ 3,375
Jan 7, 2026 $ 0.000186
+0.38%
$ 67,656 $ 2,672
Jan 6, 2026 $ 0.000188
-0.47%
$ 68,427 $ 2,781
Jan 5, 2026 $ 0.000189
-0.22%
$ 68,750 $ 3,135
Jan 4, 2026 $ 0.000189
+5.42%
$ 68,609 $ 3,025
Jan 3, 2026 $ 0.000183
+3.20%
$ 66,537 $ 3,027
Jan 2, 2026 $ 0.000183
+2.38%
$ 66,555 $ 2,958
Jan 1, 2026 $ 0.000179
+3.60%
$ 65,006 $ 3,021
Dec 31, 2025 $ 0.000169
-0.07%
$ 61,833 $ 3,316
Dec 30, 2025 $ 0.00017
-1.74%
$ 61,607 $ 2,950
Dec 29, 2025 $ 0.000172
-1.79%
$ 62,720 $ 3,114
Dec 28, 2025 $ 0.000176
+0.15%
$ 63,839 $ 2,889
Dec 27, 2025 $ 0.000176
-1.74%
$ 64,017 $ 2,816
Dec 26, 2025 $ 0.000175
-4.69%
$ 64,254 $ 2,795
Dec 25, 2025 $ 0.000185
-4.12%
$ 66,846 $ 3,439
Dec 24, 2025 $ 0.000193
-2.25%
$ 70,023 $ 3,008
Dec 23, 2025 $ 0.000195
+0.00%
$ 70,110 $ 2,705
Dec 22, 2025 $ 0.000195
+0.85%
$ 70,902 $ 3,096
Dec 21, 2025 $ 0.000197
+2.08%
$ 70,310 $ 3,059
Dec 20, 2025 $ 0.000193
-2.45%
$ 70,306 $ 2,934
Dec 19, 2025 $ 0.000193
+0.38%
$ 72,040 $ 3,255
Dec 18, 2025 $ 0.000194
+2.38%
$ 69,990 $ 3,435
Dec 17, 2025 $ 0.000193
+2.26%
$ 68,874 $ 3,173