Traxx Historical Data

TRAXX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000378
+1.12%
$ 133,477 $ 2,801
Oct 1, 2025 $ 0.000368
-2.87%
$ 135,679 $ 2,767
Sep 30, 2025 $ 0.000378
+6.76%
$ 133,800 $ 2,409
Sep 29, 2025 $ 0.000354
-6.01%
$ 128,514 $ 1,666
Sep 28, 2025 $ 0.000376
+2.36%
$ 136,729 $ 453
Sep 27, 2025 $ 0.000378
+2.31%
$ 137,372 $ 5,202
Sep 26, 2025 $ 0.000371
-0.77%
$ 138,810 $ 5,164
Sep 25, 2025 $ 0.000373
-10.54%
$ 135,544 $ 5,462
Sep 24, 2025 $ 0.000416
-0.18%
$ 151,320 $ 5,027
Sep 23, 2025 $ 0.000413
-0.23%
$ 150,204 $ 4,728
Sep 22, 2025 $ 0.000396
-6.55%
$ 150,546 $ 4,608
Sep 21, 2025 $ 0.000424
-3.72%
$ 154,055 $ 5,059
Sep 20, 2025 $ 0.000446
+2.40%
$ 159,898 $ 4,786
Sep 19, 2025 $ 0.00042
-4.98%
$ 157,184 $ 4,261
Sep 18, 2025 $ 0.000452
-2.85%
$ 161,460 $ 4,493
Sep 17, 2025 $ 0.000455
+1.35%
$ 172,040 $ 4,488
Sep 16, 2025 $ 0.000443
-5.61%
$ 163,266 $ 4,505
Sep 15, 2025 $ 0.000463
-2.37%
$ 170,710 $ 6,128
Sep 14, 2025 $ 0.000467
-9.69%
$ 168,003 $ 9,520
Sep 13, 2025 $ 0.000517
-0.10%
$ 187,946 $ 9,844
Sep 12, 2025 $ 0.000535
-10.63%
$ 194,460 $ 9,652
Sep 11, 2025 $ 0.000587
-7.35%
$ 213,215 $ 9,698
Sep 10, 2025 $ 0.000626
+8.24%
$ 227,301 $ 9,530
Sep 9, 2025 $ 0.00056
-14.25%
$ 203,289 $ 9,653
Sep 8, 2025 $ 0.000646
-1.54%
$ 234,571 $ 9,126
Sep 7, 2025 $ 0.000664
-1.05%
$ 241,416 $ 9,511
Sep 6, 2025 $ 0.000681
-8.38%
$ 247,549 $ 9,060
Sep 5, 2025 $ 0.000712
-0.13%
$ 258,812 $ 9,606
Sep 4, 2025 $ 0.000744
-14.91%
$ 260,087 $ 9,477
Sep 3, 2025 $ 0.00091
+1.92%
$ 324,558 $ 8,267
Sep 2, 2025 $ 0.000906
-1.51%
$ 331,599 $ 7,879
Sep 1, 2025 $ 0.0009
-4.42%
$ 326,902 $ 8,992
Aug 31, 2025 $ 0.000964
+13.80%
$ 350,815 $ 8,863
Aug 30, 2025 $ 0.000866
-8.77%
$ 314,436 $ 8,508
Aug 29, 2025 $ 0.000944
-4.54%
$ 343,138 $ 9,315
Aug 28, 2025 $ 0.000995
+3.97%
$ 361,508 $ 12,339
Aug 27, 2025 $ 0.000954
-6.36%
$ 347,226 $ 14,935
Aug 26, 2025 $ 0.00103
+6.05%
$ 370,446 $ 12,159
Aug 25, 2025 $ 0.000969
-4.67%
$ 355,030 $ 10,767
Aug 24, 2025 $ 0.00102
-4.73%
$ 372,288 $ 19,983
Aug 23, 2025 $ 0.00107
+6.79%
$ 386,682 $ 9,614
Aug 22, 2025 $ 0.00101
-0.98%
$ 364,796 $ 16,268
Aug 21, 2025 $ 0.00102
-0.62%
$ 370,675 $ 17,184
Aug 20, 2025 $ 0.00102
+3.65%
$ 373,018 $ 23,150
Aug 19, 2025 $ 0.000985
-5.99%
$ 357,857 $ 9,913
Aug 18, 2025 $ 0.00105
+2.09%
$ 380,953 $ 9,205
Aug 17, 2025 $ 0.00103
+5.17%
$ 374,453 $ 19,481
Aug 16, 2025 $ 0.000982
-2.75%
$ 356,672 $ 11,228
Aug 15, 2025 $ 0.00101
+0.24%
$ 366,900 $ 11,223
Aug 14, 2025 $ 0.00101
-3.97%
$ 365,821 $ 12,820