Traxx Historical Data

TRAXX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000664
-1.05%
$ 241,416 $ 9,511
Sep 6, 2025 $ 0.000681
-8.38%
$ 247,549 $ 9,060
Sep 5, 2025 $ 0.000712
-0.13%
$ 258,812 $ 9,606
Sep 4, 2025 $ 0.000744
-14.91%
$ 260,087 $ 9,477
Sep 3, 2025 $ 0.00091
+1.92%
$ 324,558 $ 8,267
Sep 2, 2025 $ 0.000906
-1.51%
$ 331,599 $ 7,879
Sep 1, 2025 $ 0.0009
-4.42%
$ 326,902 $ 8,992
Aug 31, 2025 $ 0.000964
+13.80%
$ 350,815 $ 8,863
Aug 30, 2025 $ 0.000866
-8.77%
$ 314,436 $ 8,508
Aug 29, 2025 $ 0.000944
-4.54%
$ 343,138 $ 9,315
Aug 28, 2025 $ 0.000995
+3.97%
$ 361,508 $ 12,339
Aug 27, 2025 $ 0.000954
-6.36%
$ 347,226 $ 14,935
Aug 26, 2025 $ 0.00103
+6.05%
$ 370,446 $ 12,159
Aug 25, 2025 $ 0.000969
-4.67%
$ 355,030 $ 10,767
Aug 24, 2025 $ 0.00102
-4.73%
$ 372,288 $ 19,983
Aug 23, 2025 $ 0.00107
+6.79%
$ 386,682 $ 9,614
Aug 22, 2025 $ 0.00101
-0.98%
$ 364,796 $ 16,268
Aug 21, 2025 $ 0.00102
-0.62%
$ 370,675 $ 17,184
Aug 20, 2025 $ 0.00102
+3.65%
$ 373,018 $ 23,150
Aug 19, 2025 $ 0.000985
-5.99%
$ 357,857 $ 9,913
Aug 18, 2025 $ 0.00105
+2.09%
$ 380,953 $ 9,205
Aug 17, 2025 $ 0.00103
+5.17%
$ 374,453 $ 19,481
Aug 16, 2025 $ 0.000982
-2.75%
$ 356,672 $ 11,228
Aug 15, 2025 $ 0.00101
+0.24%
$ 366,900 $ 11,223
Aug 14, 2025 $ 0.00101
-3.97%
$ 365,821 $ 12,820
Aug 13, 2025 $ 0.00105
+1.27%
$ 382,788 $ 11,334
Aug 12, 2025 $ 0.00104
-2.10%
$ 376,862 $ 10,863
Aug 11, 2025 $ 0.00106
+1.03%
$ 384,840 $ 11,850
Aug 10, 2025 $ 0.00105
+1.68%
$ 382,286 $ 10,587
Aug 9, 2025 $ 0.00103
+1.88%
$ 373,651 $ 9,757
Aug 8, 2025 $ 0.00101
+0.66%
$ 366,977 $ 19,988
Aug 7, 2025 $ 0.001
+11.30%
$ 364,016 $ 8,339
Aug 6, 2025 $ 0.000898
+2.61%
$ 326,423 $ 9,934
Aug 5, 2025 $ 0.000873
-8.11%
$ 317,253 $ 20,625
Aug 4, 2025 $ 0.000955
+9.14%
$ 346,820 $ 9,166
Aug 3, 2025 $ 0.000842
-6.53%
$ 317,849 $ 8,804
Aug 2, 2025 $ 0.000902
+8.65%
$ 327,193 $ 10,241
Aug 1, 2025 $ 0.000829
-17.31%
$ 301,742 $ 10,037
Jul 31, 2025 $ 0.001
+4.71%
$ 363,275 $ 18,590
Jul 30, 2025 $ 0.000955
-6.24%
$ 346,929 $ 22,237
Jul 29, 2025 $ 0.00102
-2.09%
$ 371,010 $ 19,248
Jul 28, 2025 $ 0.00104
+3.62%
$ 377,713 $ 19,892
Jul 27, 2025 $ 0.00101
+22.31%
$ 365,898 $ 9,230
Jul 26, 2025 $ 0.000821
-6.33%
$ 298,389 $ 9,172
Jul 25, 2025 $ 0.000872
-7.26%
$ 316,889 $ 13,204
Jul 24, 2025 $ 0.00094
-0.83%
$ 341,682 $ 14,271
Jul 23, 2025 $ 0.000948
+2.65%
$ 344,556 $ 17,821
Jul 22, 2025 $ 0.000926
-1.05%
$ 336,454 $ 15,548
Jul 21, 2025 $ 0.000936
+0.92%
$ 339,899 $ 12,040
Jul 20, 2025 $ 0.000928
+2.89%
$ 337,159 $ 17,979