Traxx Historical Data

TRAXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000904
+18.57%
$ 328,552 $ 15,424
Jul 18, 2025 $ 0.000762
-20.88%
$ 276,797 $ 18,607
Jul 17, 2025 $ 0.000945
-4.84%
$ 343,470 $ 22,535
Jul 16, 2025 $ 0.000996
+18.80%
$ 361,879 $ 10,838
Jul 15, 2025 $ 0.000838
+0.94%
$ 304,609 $ 9,024
Jul 14, 2025 $ 0.000834
+11.36%
$ 302,992 $ 7,307
Jul 13, 2025 $ 0.000747
-6.70%
$ 271,467 $ 11,101
Jul 12, 2025 $ 0.000801
-0.42%
$ 290,992 $ 8,430
Jul 11, 2025 $ 0.000794
-10.70%
$ 288,485 $ 9,780
Jul 10, 2025 $ 0.000896
+6.30%
$ 322,975 $ 16,388
Jul 9, 2025 $ 0.000842
+4.02%
$ 305,877 $ 18,051
Jul 8, 2025 $ 0.000808
+29.76%
$ 293,393 $ 14,264
Jul 7, 2025 $ 0.000619
-14.86%
$ 224,747 $ 5,965
Jul 6, 2025 $ 0.000726
-11.02%
$ 263,739 $ 10,668
Jul 5, 2025 $ 0.000816
+6.99%
$ 296,413 $ 7,869
Jul 4, 2025 $ 0.00076
-9.93%
$ 276,121 $ 7,296
Jul 3, 2025 $ 0.000835
+13.99%
$ 303,374 $ 5,963
Jul 2, 2025 $ 0.000737
+5.67%
$ 267,703 $ 6,802
Jul 1, 2025 $ 0.000695
+6.13%
$ 252,469 $ 4,684
Jun 30, 2025 $ 0.000657
-20.36%
$ 238,593 $ 4,921
Jun 29, 2025 $ 0.000826
+17.31%
$ 300,071 $ 6,291
Jun 28, 2025 $ 0.000704
-32.21%
$ 255,800 $ 4,980
Jun 27, 2025 $ 0.00104
+1.78%
$ 378,683 $ 14,263
Jun 26, 2025 $ 0.00103
+6.75%
$ 373,070 $ 7,026
Jun 25, 2025 $ 0.000963
-16.74%
$ 349,774 $ 11,143
Jun 24, 2025 $ 0.00116
-14.78%
$ 420,716 $ 7,622
Jun 23, 2025 $ 0.00136
-7.15%
$ 493,714 $ 10,194
Jun 22, 2025 $ 0.00147
-6.38%
$ 532,608 $ 9,362
Jun 21, 2025 $ 0.00157
-1.11%
$ 570,746 $ 12,635
Jun 20, 2025 $ 0.00159
-0.46%
$ 576,643 $ 14,904
Jun 19, 2025 $ 0.00159
-0.13%
$ 579,215 $ 10,547
Jun 18, 2025 $ 0.0016
+0.29%
$ 579,767 $ 8,948
Jun 17, 2025 $ 0.00159
-7.19%
$ 577,813 $ 8,481
Jun 16, 2025 $ 0.00171
-0.82%
$ 622,207 $ 11,161
Jun 15, 2025 $ 0.00173
+0.55%
$ 628,100 $ 8,627
Jun 14, 2025 $ 0.00172
-0.30%
$ 625,284 $ 8,253
Jun 13, 2025 $ 0.00172
+0.11%
$ 623,791 $ 12,359
Jun 12, 2025 $ 0.00172
-2.05%
$ 623,726 $ 8,347
Jun 11, 2025 $ 0.00175
+0.54%
$ 636,584 $ 17,071
Jun 10, 2025 $ 0.00174
-0.88%
$ 633,939 $ 10,841
Jun 9, 2025 $ 0.00176
+3.84%
$ 638,113 $ 17,495
Jun 8, 2025 $ 0.00169
+0.11%
$ 614,831 $ 9,816
Jun 7, 2025 $ 0.00169
+0.90%
$ 615,649 $ 7,513
Jun 6, 2025 $ 0.00168
+0.45%
$ 610,117 $ 6,811
Jun 5, 2025 $ 0.00167
-1.61%
$ 608,597 $ 7,109
Jun 4, 2025 $ 0.0017
-1.23%
$ 618,628 $ 9,120
Jun 3, 2025 $ 0.00172
+0.24%
$ 626,538 $ 9,151
Jun 2, 2025 $ 0.00172
+0.81%
$ 624,181 $ 7,837
Jun 1, 2025 $ 0.0017
+0.38%
$ 619,126 $ 16,044
May 31, 2025 $ 0.00169
-0.48%
$ 615,576 $ 12,363