AIME Historical Data

AIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00303
-0.54%
$ 3.03 million $ 15
Jan 23, 10 PM $ 0.00304
-0.40%
$ 3.04 million $ 9
Jan 23, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 2
Jan 20, 1 PM $ 0.00361
+0.25%
$ 3.61 million $ 71
Jan 20, 12 PM $ 0.00361
-4.39%
$ 3.61 million $ 65
Jan 20, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 2
Jan 19, 12 PM $ 0.00379
+0.31%
$ 3.79 million $ 26
Jan 19, 11 AM $ 0.00379
+0.00%
$ -- $ 26
Jan 19, 9 AM $ 0.00379
-0.70%
$ 3.79 million $ 23
Jan 19, 8 AM $ 0.00382
-0.12%
$ 3.82 million $ 10
Jan 19, 7 AM $ 0.00384
-0.58%
$ 3.84 million $ 7
Jan 18, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 2
Jan 17, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 58
Jan 17, 3 AM $ 0.00387
-3.25%
$ 3.87 million $ 54
Jan 17, 2 AM $ 0.004
+0.00%
$ 4 million $ 15
Jan 16, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 13
Jan 16, 1 AM $ 0.00403
-0.20%
$ 4.03 million $ 111
Jan 15, 10 AM $ 0.00406
+0.00%
$ -- $ 3
Jan 13, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 16
Jan 13, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 14
Jan 13, 9 PM $ 0.00436
-0.56%
$ 4.36 million $ 12
Jan 13, 1 PM $ 0.00472
+0.00%
$ -- $ 121
Jan 13, 2 AM $ 0.00507
-0.08%
$ 5.07 million $ 198
Jan 12, 6 AM $ 0.00505
-0.62%
$ 5.05 million $ 195
Jan 11, 9 PM $ 0.00556
-1.42%
$ 5.56 million $ 63
Jan 10, 11 PM $ 0.0057
+0.19%
$ 5.7 million $ 22
Jan 10, 10 PM $ 0.0057
-0.74%
$ 5.7 million $ 17
Jan 10, 10 AM $ 0.00572
+0.00%
$ 5.72 million $ 13
Jan 9, 11 AM $ 0.00574
+0.38%
$ 5.74 million $ 29
Jan 9, 6 AM $ 0.00575
-0.79%
$ 5.75 million $ 24
Jan 9, 1 AM $ 0.00577
-0.27%
$ 5.77 million $ 11
Jan 7, 6 AM $ 0.00583
+0.00%
$ 5.83 million $ 2
Jan 5, 4 PM $ 0.00584
+0.00%
$ 5.84 million $ 3
Jan 5, 11 AM $ 0.00585
+0.00%
$ 5.85 million $ 0
Jan 4, 10 PM $ 0.00586
+0.00%
$ 5.86 million $ 2
Jan 4, 6 AM $ 0.00601
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 2
Jan 3, 12 AM $ 0.00603
-0.29%
$ 6.03 million $ 66
Jan 2, 11 PM $ 0.00607
-2.41%
$ 6.07 million $ 62
Jan 2, 3 PM $ 0.00622
-0.03%
$ 6.22 million $ 15
Jan 1, 8 PM $ 0.00624
+0.00%
$ 6.24 million $ 252
Jan 1, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 242
Dec 31, 10 PM $ 0.00628
-0.79%
$ 6.28 million $ 224
Dec 31, 9 PM $ 0.00634
-0.05%
$ 6.34 million $ 210
Dec 31, 7 PM $ 0.00636
-10.12%
$ 6.36 million $ 204
Oct 10, 10 AM $ 0.125
-0.29%
$ 124.51 million $ 4,117
Oct 10, 6 AM $ 0.125
-2.54%
$ 125.39 million $ 4,102
Oct 10, 2 AM $ 0.129
-0.72%
$ 129.13 million $ 3,930
Oct 9, 9 PM $ 0.131
-0.14%
$ 131.72 million $ 3,818
Oct 9, 8 PM $ 0.132
-0.74%
$ 131.72 million $ 3,815