ZynCoin (Wormhole) Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00587
+3.02%
$ 508,833 $ 1,694
Jul 26, 2025 $ 0.00571
-1.25%
$ 494,613 $ 1,650
Jul 25, 2025 $ 0.00575
-15.57%
$ 498,442 $ 1,654
Jul 24, 2025 $ 0.00677
+4.96%
$ 586,893 $ 21,372
Jul 23, 2025 $ 0.00646
-12.34%
$ 559,462 $ 9,481
Jul 22, 2025 $ 0.0071
-0.38%
$ 615,459 $ 10,553
Jul 21, 2025 $ 0.00715
+15.16%
$ 619,392 $ 12,372
Jul 20, 2025 $ 0.00618
+2.69%
$ 535,081 $ 1,790
Jul 19, 2025 $ 0.00603
-20.64%
$ 522,387 $ 1,737
Jul 18, 2025 $ 0.00751
-7.43%
$ 651,121 $ 15,771
Jul 17, 2025 $ 0.00825
+4.90%
$ 715,139 $ 18,518
Jul 16, 2025 $ 0.00786
+7.95%
$ 681,025 $ 46,506
Jul 15, 2025 $ 0.00728
-4.35%
$ 630,755 $ 23,669
Jul 14, 2025 $ 0.00762
-16.17%
$ 660,169 $ 19,534
Jul 13, 2025 $ 0.00908
+24.55%
$ 786,894 $ 19,548
Jul 12, 2025 $ 0.00729
-2.26%
$ 631,760 $ 11,693
Jul 11, 2025 $ 0.00746
+11.74%
$ 646,290 $ 22,900
Jul 10, 2025 $ 0.00622
-3.64%
$ 538,706 $ 10,073
Jul 9, 2025 $ 0.00645
+5.35%
$ 558,886 $ 9,947
Jul 8, 2025 $ 0.0061
+26.74%
$ 528,389 $ 2,963
Jul 7, 2025 $ 0.0048
-19.49%
$ 416,087 $ 1,941
Jul 6, 2025 $ 0.00596
+16.81%
$ 516,615 $ 8,900
Jul 5, 2025 $ 0.00511
-16.52%
$ 442,871 $ 2,416
Jul 4, 2025 $ 0.00612
+5.51%
$ 530,528 $ 1,320
Jul 3, 2025 $ 0.00648
+0.66%
$ 561,274 $ 2,968
Jul 2, 2025 $ 0.00643
-0.41%
$ 557,284 $ 14,755
Jul 1, 2025 $ 0.0065
-6.73%
$ 560,495 $ 5,062
Jun 30, 2025 $ 0.00698
+1.27%
$ 604,903 $ 4,171
Jun 29, 2025 $ 0.00689
+18.07%
$ 597,380 $ 34,219
Jun 28, 2025 $ 0.00584
-7.33%
$ 505,650 $ 3,139
Jun 27, 2025 $ 0.00629
-4.09%
$ 545,152 $ 6,295
Jun 26, 2025 $ 0.00656
-2.90%
$ 568,228 $ 5,995
Jun 25, 2025 $ 0.00675
+4.06%
$ 585,231 $ 17,462
Jun 24, 2025 $ 0.00649
-1.35%
$ 562,775 $ 30,627
Jun 23, 2025 $ 0.00658
+10.74%
$ 569,949 $ 12,799
Jun 22, 2025 $ 0.00579
+4.53%
$ 501,711 $ 14,743
Jun 21, 2025 $ 0.00553
-0.81%
$ 478,796 $ 10,069
Jun 20, 2025 $ 0.00558
-13.96%
$ 483,582 $ 9,238
Jun 19, 2025 $ 0.00648
-1.65%
$ 561,897 $ 11,458
Jun 18, 2025 $ 0.00661
-1.08%
$ 573,112 $ 9,622
Jun 17, 2025 $ 0.00669
+2.22%
$ 579,592 $ 25,451
Jun 16, 2025 $ 0.00656
-6.27%
$ 568,232 $ 26,332
Jun 15, 2025 $ 0.007
-0.51%
$ 606,384 $ 68,631
Jun 14, 2025 $ 0.00703
-6.72%
$ 609,276 $ 14,919
Jun 13, 2025 $ 0.00754
-8.16%
$ 653,410 $ 28,637
Jun 12, 2025 $ 0.00821
+1.98%
$ 711,285 $ 35,312
Jun 11, 2025 $ 0.00805
+2.81%
$ 697,324 $ 73,277
Jun 10, 2025 $ 0.00781
+1.94%
$ 676,759 $ 48,682
Jun 9, 2025 $ 0.00766
+12.17%
$ 664,028 $ 16,758
Jun 8, 2025 $ 0.00684
-2.90%
$ 593,061 $ 4,539