ZynCoin (Wormhole) Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00705
+20.86%
$ 611,075 $ 6,556
Jun 6, 2025 $ 0.00584
-14.55%
$ 506,287 $ 1,687
Jun 5, 2025 $ 0.00684
+9.87%
$ 592,828 $ 5,936
Jun 4, 2025 $ 0.00624
-5.70%
$ 540,902 $ 1,805
Jun 3, 2025 $ 0.00662
+0.65%
$ 573,789 $ 1,919
Jun 2, 2025 $ 0.00657
+0.23%
$ 569,462 $ 1,907
Jun 1, 2025 $ 0.00659
+1.82%
$ 570,807 $ 1,912
May 31, 2025 $ 0.00646
+8.82%
$ 559,604 $ 1,865
May 30, 2025 $ 0.0059
-25.73%
$ 511,060 $ 1,710
May 29, 2025 $ 0.00794
+26.79%
$ 688,041 $ 2,319
May 28, 2025 $ 0.00624
-4.46%
$ 540,371 $ 1,803
May 27, 2025 $ 0.00652
-1.24%
$ 565,292 $ 1,885
May 26, 2025 $ 0.0066
-4.78%
$ 571,855 $ 1,906
May 25, 2025 $ 0.00689
+1.41%
$ 597,142 $ 1,977
May 24, 2025 $ 0.00679
+1.04%
$ 588,664 $ 1,966
May 23, 2025 $ 0.00673
-9.15%
$ 583,495 $ 1,941
May 22, 2025 $ 0.00741
+0.58%
$ 642,257 $ 2,134
May 21, 2025 $ 0.00737
+5.34%
$ 639,038 $ 10,224
May 20, 2025 $ 0.007
+5.61%
$ 606,478 $ 2,021
May 19, 2025 $ 0.00658
-10.60%
$ 570,124 $ 1,897
May 18, 2025 $ 0.0073
+13.34%
$ 632,920 $ 2,102
May 17, 2025 $ 0.00645
-7.18%
$ 559,091 $ 1,867
May 16, 2025 $ 0.00696
+0.46%
$ 603,086 $ 2,031
May 15, 2025 $ 0.00695
-3.48%
$ 602,492 $ 2,008
May 14, 2025 $ 0.00721
-12.47%
$ 625,154 $ 2,082
May 13, 2025 $ 0.00831
+6.43%
$ 720,184 $ 2,406
May 12, 2025 $ 0.00814
+5.19%
$ 705,589 $ 2,323
May 11, 2025 $ 0.00771
-5.09%
$ 667,872 $ 2,222
May 10, 2025 $ 0.00812
+15.48%
$ 703,238 $ 2,335
May 9, 2025 $ 0.00703
+20.98%
$ 608,749 $ 2,037
May 8, 2025 $ 0.00579
+19.57%
$ 501,585 $ 1,652
May 7, 2025 $ 0.00484
+0.98%
$ 419,228 $ 8,381
May 6, 2025 $ 0.00479
-1.56%
$ 414,934 $ 1,378
May 5, 2025 $ 0.00496
+0.70%
$ 429,510 $ 3,169
May 4, 2025 $ 0.00489
-5.25%
$ 423,997 $ 1,420
May 3, 2025 $ 0.0052
-7.93%
$ 450,571 $ 1,518
May 2, 2025 $ 0.00561
-0.34%
$ 486,152 $ 1,610
May 1, 2025 $ 0.00568
+3.01%
$ 485,808 $ 1,640
Apr 30, 2025 $ 0.0055
-3.97%
$ 476,324 $ 8,621
Apr 29, 2025 $ 0.00573
-13.14%
$ 496,774 $ 9,394
Apr 28, 2025 $ 0.00659
+0.76%
$ 570,666 $ 9,185
Apr 27, 2025 $ 0.00658
-3.14%
$ 569,937 $ 7,371
Apr 26, 2025 $ 0.00675
+13.31%
$ 585,023 $ 7,327
Apr 25, 2025 $ 0.00595
+7.65%
$ 515,959 $ 7,421
Apr 24, 2025 $ 0.00549
-1.55%
$ 475,838 $ 7,496
Apr 21, 2025 $ 0.0045
-3.06%
$ 389,684 $ 8,241
Apr 17, 2025 $ 0.00488
+0.00%
$ 423,198 $ 201
Apr 14, 2025 $ 0.00508
-0.18%
$ 440,241 $ 3,701
Apr 10, 2025 $ 0.00401
+0.00%
$ 347,563 $ 127
Apr 7, 2025 $ 0.00439
-3.84%
$ 380,276 $ 13,891