Tonkiinu Historical Data

TKI
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅105
+0.00%
$ -- $ 17
Oct 31, 2024 $ 0.000026
-0.05%
$ -- $ 23
Sep 9, 2024 $ 0.0000185
-1.18%
$ -- $ 23
Sep 8, 2024 $ 0.0000188
+4.08%
$ 18,750 $ 24
Sep 7, 2024 $ 0.000018
+7.36%
$ 18,004 $ 11
Sep 6, 2024 $ 0.0000168
-8.78%
$ 16,765 $ 1,557
Sep 5, 2024 $ 0.0000367
-0.89%
$ -- $ 27
Sep 4, 2024 $ 0.0000371
+5.75%
$ 37,044 $ 40
Sep 3, 2024 $ 0.0000341
-0.82%
$ -- $ 36
Sep 2, 2024 $ 0.0000343
+9.77%
$ 34,227 $ 71
Sep 1, 2024 $ 0.0000312
-1.21%
$ 31,192 $ 39
Aug 31, 2024 $ 0.0000316
-0.27%
$ 31,569 $ 43
Aug 30, 2024 $ 0.0000317
-19.45%
$ 31,667 $ 28
Aug 29, 2024 $ 0.0000393
-26.46%
$ 39,314 $ 1,041
Aug 28, 2024 $ 0.0000536
-0.59%
$ 53,572 $ 41
Aug 27, 2024 $ 0.000054
-2.32%
$ 53,913 $ 137
Aug 26, 2024 $ 0.0000552
+8.47%
$ 55,173 $ 247
Aug 25, 2024 $ 0.0000509
+8.73%
$ 50,871 $ 219
Aug 24, 2024 $ 0.0000466
+15.08%
$ 46,610 $ 707
Aug 23, 2024 $ 0.0000404
+40.78%
$ 40,407 $ 23
Aug 22, 2024 $ 0.0000287
+0.14%
$ 28,655 $ 149
Aug 21, 2024 $ 0.0000264
-0.77%
$ -- $ 13
Aug 20, 2024 $ 0.0000266
+8.54%
$ 27,065 $ 780
Aug 18, 2024 $ 0.0000271
+2.76%
$ -- $ 51
Aug 17, 2024 $ 0.0000264
-33.94%
$ 27,472 $ 49
Aug 16, 2024 $ 0.0000399
+0.77%
$ 42,442 $ 34
Aug 15, 2024 $ 0.0000397
+16.20%
$ 42,164 $ 488
Aug 14, 2024 $ 0.0000342
+11.07%
$ 36,305 $ 166
Aug 13, 2024 $ 0.000027
+18.88%
$ 28,708 $ 128
Aug 12, 2024 $ 0.0000227
-3.02%
$ 24,162 $ 269
Aug 11, 2024 $ 0.0000234
-1.70%
$ 24,839 $ 98
Aug 9, 2024 $ 0.0000266
-6.37%
$ -- $ 144
Aug 8, 2024 $ 0.0000284
+20.51%
$ 30,229 $ 220
Aug 7, 2024 $ 0.0000209
+2.77%
$ -- $ 15
Aug 6, 2024 $ 0.0000202
-12.63%
$ 21,525 $ 369
Aug 3, 2024 $ 0.0000139
-6.48%
$ 14,764 $ 83
Aug 2, 2024 $ 0.0000148
-1.07%
$ 15,771 $ 88
Jul 30, 2024 $ 0.0000273
-0.26%
$ -- $ 117
Jul 29, 2024 $ 0.0000274
-4.37%
$ 29,114 $ 58
Jul 25, 2024 $ 0.0000228
-3.54%
$ 24,225 $ 360
Download