Coinranking
RealWorldX Historical Data
RWX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2024 | $0.0₅147 | +12.97% | ||
| Jun 9, 2024 | $0.0₅131 | -16.24% | ||
| Jun 8, 2024 | $0.0₅15 | +8.07% | ||
| Jun 7, 2024 | $0.0₅139 | -8.00% | ||
| Jun 6, 2024 | $0.0₅151 | -8.73% | ||
| Jun 5, 2024 | $0.0₅165 | +17.56% | ||
| Jun 4, 2024 | $0.0₅142 | -13.65% | ||
| Jun 3, 2024 | $0.0₅164 | +13.55% | ||
| Jun 2, 2024 | $0.0₅144 | -10.38% | ||
| Jun 1, 2024 | $0.0₅161 | +3.82% | ||
| May 31, 2024 | $0.0₅155 | -4.81% | ||
| May 30, 2024 | $0.0₅163 | +9.49% | ||
| May 29, 2024 | $0.0₅182 | +7.17% | ||
| May 28, 2024 | $0.0₅17 | -7.55% | ||
| May 27, 2024 | $0.0₅256 | +54.11% | ||
| May 26, 2024 | $0.0₅166 | +5.95% | ||
| May 25, 2024 | $0.0₅157 | -6.13% | ||
| May 24, 2024 | $0.0₅167 | -3.94% | ||
| May 23, 2024 | $0.0₅174 | +11.58% | ||
| May 22, 2024 | $0.0₅156 | -10.73% | ||
| May 21, 2024 | $0.0₅174 | -10.75% | ||
| May 20, 2024 | $0.0₅195 | +11.64% | ||
| May 19, 2024 | $0.0₅175 | +3.80% | ||
| May 18, 2024 | $0.0₅169 | -5.61% | ||
| May 17, 2024 | $0.0₅179 | -17.32% | ||
| May 16, 2024 | $0.0₅217 | -12.48% | ||
| May 15, 2024 | $0.0₅292 | +36.10% | ||
| May 14, 2024 | $0.0₅231 | +4.11% | ||
| May 13, 2024 | $0.0₅286 | +12.27% | ||
| May 12, 2024 | $0.0₅254 | -4.62% | ||
| May 11, 2024 | $0.0₅266 | -6.55% | ||
| May 10, 2024 | $0.0₅293 | +4.41% | ||
| May 9, 2024 | $0.0₅28 | -4.86% | ||
| May 8, 2024 | $0.0₅295 | +7.02% | ||
| May 7, 2024 | $0.0₅276 | +19.71% | ||
| May 6, 2024 | $0.0₅23 | -36.43% | ||
| May 5, 2024 | $0.0₅362 | -17.85% | ||
| May 4, 2024 | $0.0₅441 | -12.78% | ||
| May 3, 2024 | $0.0₅505 | +40.20% | ||
| May 2, 2024 | $0.0₅36 | -7.14% | ||
| May 1, 2024 | $0.0₅341 | -8.36% | ||
| Apr 30, 2024 | $0.0₅373 | -18.97% | ||
| Apr 29, 2024 | $0.0₅461 | -9.78% | ||
| Apr 28, 2024 | $0.0₅51 | -8.70% | ||
| Apr 27, 2024 | $0.0₅638 | -8.95% | ||
| Apr 26, 2024 | $0.0₅701 | -7.48% | ||
| Apr 25, 2024 | $0.0₅758 | -7.27% | ||
| Apr 24, 2024 | $0.0₅819 | +7.16% | ||
| Apr 23, 2024 | $0.0₅764 | -37.83% | ||
| Apr 22, 2024 | $0.0000118 | +10.67% | ||