RealWorldX Historical Data

RWX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000108
+45.13%
$ 1.08 million $ 94,831
Apr 20, 2024 $ 0.0₅625
-12.75%
$ 624,590 $ 76,906
Apr 19, 2024 $ 0.0₅717
+133.68%
$ 716,960 $ 200,398
Apr 18, 2024 $ 0.0₅307
-4.78%
$ 307,310 $ 86,423
Apr 17, 2024 $ 0.0₅358
+2.65%
$ 357,840 $ 91,049
Apr 16, 2024 $ 0.0₅348
-10.40%
$ 348,310 $ 89,424
Apr 15, 2024 $ 0.0₅364
-6.35%
$ 363,710 $ 88,125
Apr 14, 2024 $ 0.0₅389
+5.61%
$ 388,610 $ 105,630
Apr 13, 2024 $ 0.0₅368
-1.47%
$ 368,210 $ 89,404
Apr 12, 2024 $ 0.0₅372
+3.53%
$ 372,010 $ 91,822
Apr 11, 2024 $ 0.0₅393
-24.03%
$ 393,090 $ 78,457
Apr 10, 2024 $ 0.0₅437
-19.56%
$ 437,230 $ 81,513
Apr 9, 2024 $ 0.0₅543
+5.04%
$ 543,190 $ 77,502
Apr 8, 2024 $ 0.0₅516
+32.32%
$ 516,460 $ 84,333
Apr 7, 2024 $ 0.0₅36
+58.08%
$ 359,610 $ 69,170
Apr 6, 2024 $ 0.0₅24
-18.53%
$ 239,990 $ 61,311
Apr 5, 2024 $ 0.0₅294
-21.74%
$ 294,150 $ 74,351
Apr 4, 2024 $ 0.0₅369
-17.43%
$ 368,770 $ 78,653
Apr 3, 2024 $ 0.0₅398
-24.47%
$ 397,960 $ 87,820
Apr 2, 2024 $ 0.0₅53
-20.95%
$ 529,590 $ 100,231
Apr 1, 2024 $ 0.0₅687
-5.12%
$ 687,410 $ 84,861
Mar 31, 2024 $ 0.0₅716
-29.95%
$ 715,910 $ 87,672
Mar 30, 2024 $ 0.0000102
+36.26%
$ 1.02 million $ 80,053
Mar 29, 2024 $ 0.0₅695
-49.78%
$ 694,520 $ 74,776
Mar 28, 2024 $ 0.0000139
-28.52%
$ 1.39 million $ 165,387
Mar 27, 2024 $ 0.0₅88
+8.03%
$ 880,000 $ 194,933
Mar 26, 2024 $ 0.0₅265
+166.15%
$ 264,790 $ 169,638
Mar 25, 2024 $ 0.0₅106
-45.32%
$ 105,800 $ 49,451
Mar 24, 2024 $ 0.0₅188
+238.47%
$ 187,510 $ 176,999
Mar 23, 2024 $ 0.0₆553
+20.30%
$ 55,280 $ 76,773
Mar 22, 2024 $ 0.0₆46
-10.10%
$ 46,010 $ 75,772
Mar 21, 2024 $ 0.0₆512
+21.49%
$ 51,220 $ 69,046
Mar 20, 2024 $ 0.0₆421
+3.54%
$ 42,140 $ 55,136
Mar 19, 2024 $ 0.0₆407
-6.44%
$ 40,700 $ 39,446
Mar 18, 2024 $ 0.0₆435
-7.84%
$ 43,500 $ 60,440
Mar 17, 2024 $ 0.0₆471
+4.43%
$ 47,100 $ 73,130
Mar 16, 2024 $ 0.0₆452
-72.00%
$ 45,200 $ 38,220
Mar 15, 2024 $ 0.0₅161
-32.26%
$ 161,300 $ 57,664
Mar 14, 2024 $ 0.0₅237
-24.75%
$ 237,100 $ 187,461
Mar 13, 2024 $ 0.0₅315
-0.38%
$ 315,100 $ 748,557
Mar 12, 2024 $ 0.0₅319
-10.13%
$ 318,600 $ 706,346
Mar 11, 2024 $ 0.0₅365
+1.56%
$ 364,700 $ 688,189
Mar 10, 2024 $ 0.0₅37
+7.19%
$ 369,800 $ 533,547
Mar 9, 2024 $ 0.0₅345
-7.77%
$ 345,300 $ 634,282
Mar 8, 2024 $ 0.0₅374
+16.93%
$ 374,300 $ 742,320
Mar 7, 2024 $ 0.0₅32
-10.71%
$ 320,000 $ 649,496
Mar 6, 2024 $ 0.0₅359
-6.49%
$ 358,800 $ 426,158
Mar 5, 2024 $ 0.0₅385
+7.01%
$ 384,900 $ 453,312
Mar 4, 2024 $ 0.0₅36
+2.80%
$ 359,700 $ 612,834
Mar 3, 2024 $ 0.0₅46
-2.75%
$ 460,100 $ 793,701