Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealWorldX Historical Data

RWX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0000108
+45.13%
$1.08 million $94,831
Apr 20, 2024 $0.0₅625
-12.75%
$624,590 $76,906
Apr 19, 2024 $0.0₅717
+133.68%
$716,960 $200,398
Apr 18, 2024 $0.0₅307
-4.78%
$307,310 $86,423
Apr 17, 2024 $0.0₅358
+2.65%
$357,840 $91,049
Apr 16, 2024 $0.0₅348
-10.40%
$348,310 $89,424
Apr 15, 2024 $0.0₅364
-6.35%
$363,710 $88,125
Apr 14, 2024 $0.0₅389
+5.61%
$388,610 $105,630
Apr 13, 2024 $0.0₅368
-1.47%
$368,210 $89,404
Apr 12, 2024 $0.0₅372
+3.53%
$372,010 $91,822
Apr 11, 2024 $0.0₅393
-24.03%
$393,090 $78,457
Apr 10, 2024 $0.0₅437
-19.56%
$437,230 $81,513
Apr 9, 2024 $0.0₅543
+5.04%
$543,190 $77,502
Apr 8, 2024 $0.0₅516
+32.32%
$516,460 $84,333
Apr 7, 2024 $0.0₅36
+58.08%
$359,610 $69,170
Apr 6, 2024 $0.0₅24
-18.53%
$239,990 $61,311
Apr 5, 2024 $0.0₅294
-21.74%
$294,150 $74,351
Apr 4, 2024 $0.0₅369
-17.43%
$368,770 $78,653
Apr 3, 2024 $0.0₅398
-24.47%
$397,960 $87,820
Apr 2, 2024 $0.0₅53
-20.95%
$529,590 $100,231
Apr 1, 2024 $0.0₅687
-5.12%
$687,410 $84,861
Mar 31, 2024 $0.0₅716
-29.95%
$715,910 $87,672
Mar 30, 2024 $0.0000102
+36.26%
$1.02 million $80,053
Mar 29, 2024 $0.0₅695
-49.78%
$694,520 $74,776
Mar 28, 2024 $0.0000139
-28.52%
$1.39 million $165,387
Mar 27, 2024 $0.0₅88
+8.03%
$880,000 $194,933
Mar 26, 2024 $0.0₅265
+166.15%
$264,790 $169,638
Mar 25, 2024 $0.0₅106
-45.32%
$105,800 $49,451
Mar 24, 2024 $0.0₅188
+238.47%
$187,510 $176,999
Mar 23, 2024 $0.0₆553
+20.30%
$55,280 $76,773
Mar 22, 2024 $0.0₆46
-10.10%
$46,010 $75,772
Mar 21, 2024 $0.0₆512
+21.49%
$51,220 $69,046
Mar 20, 2024 $0.0₆421
+3.54%
$42,140 $55,136
Mar 19, 2024 $0.0₆407
-6.44%
$40,700 $39,446
Mar 18, 2024 $0.0₆435
-7.84%
$43,500 $60,440
Mar 17, 2024 $0.0₆471
+4.43%
$47,100 $73,130
Mar 16, 2024 $0.0₆452
-72.00%
$45,200 $38,220
Mar 15, 2024 $0.0₅161
-32.26%
$161,300 $57,664
Mar 14, 2024 $0.0₅237
-24.75%
$237,100 $187,461
Mar 13, 2024 $0.0₅315
-0.38%
$315,100 $748,557
Mar 12, 2024 $0.0₅319
-10.13%
$318,600 $706,346
Mar 11, 2024 $0.0₅365
+1.56%
$364,700 $688,189
Mar 10, 2024 $0.0₅37
+7.19%
$369,800 $533,547
Mar 9, 2024 $0.0₅345
-7.77%
$345,300 $634,282
Mar 8, 2024 $0.0₅374
+16.93%
$374,300 $742,320
Mar 7, 2024 $0.0₅32
-10.71%
$320,000 $649,496
Mar 6, 2024 $0.0₅359
-6.49%
$358,800 $426,158
Mar 5, 2024 $0.0₅385
+7.01%
$384,900 $453,312
Mar 4, 2024 $0.0₅36
+2.80%
$359,700 $612,834
Mar 3, 2024 $0.0₅46
-2.75%
$460,100 $793,701