Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.075
+0.35%
$ 75 million $ 325,524
Oct 21, 2023 $ 0.0748
-9.60%
$ 74.75 million $ 303,270
Oct 20, 2023 $ 0.0827
-0.36%
$ 82.7 million $ 41,752
Oct 19, 2023 $ 0.0829
+0.84%
$ 82.93 million $ 360,779
Oct 18, 2023 $ 0.0823
-0.38%
$ 82.27 million $ 347,476
Oct 17, 2023 $ 0.0826
-0.05%
$ 82.59 million $ 357,432
Oct 16, 2023 $ 0.0826
+4.66%
$ 82.65 million $ 342,993
Oct 15, 2023 $ 0.0789
+0.86%
$ 78.94 million $ 334,967
Oct 14, 2023 $ 0.0783
+0.21%
$ 78.3 million $ 331,271
Oct 13, 2023 $ 0.0781
+0.33%
$ 78.13 million $ 326,284
Oct 12, 2023 $ 0.0779
-0.12%
$ 77.89 million $ 324,963
Oct 11, 2023 $ 0.078
-1.92%
$ 78 million $ 330,372
Oct 10, 2023 $ 0.0795
-0.94%
$ 79.53 million $ 318,888
Oct 9, 2023 $ 0.0803
+0.10%
$ 80.28 million $ 322,753
Oct 8, 2023 $ 0.0802
-0.53%
$ 80.21 million $ 346,128
Oct 7, 2023 $ 0.0807
-0.33%
$ 80.66 million $ 346,822
Oct 6, 2023 $ 0.0809
+1.80%
$ 80.95 million $ 312,452
Oct 5, 2023 $ 0.0795
-1.35%
$ 79.53 million $ 339,944
Oct 4, 2023 $ 0.0806
+1.40%
$ 80.6 million $ 317,259
Oct 3, 2023 $ 0.0795
-0.30%
$ 79.53 million $ 338,940
Oct 2, 2023 $ 0.0798
-1.40%
$ 79.76 million $ 346,856
Oct 1, 2023 $ 0.0809
+3.29%
$ 80.86 million $ 335,097
Sep 30, 2023 $ 0.0783
+0.30%
$ 78.31 million $ 310,948
Sep 29, 2023 $ 0.0781
-0.36%
$ 78.06 million $ 324,551
Sep 28, 2023 $ 0.0783
+2.45%
$ 78.33 million $ 373,817
Sep 27, 2023 $ 0.0765
+0.73%
$ 76.45 million $ 362,413
Sep 26, 2023 $ 0.0759
-0.54%
$ 75.91 million $ 361,270
Sep 25, 2023 $ 0.0763
-0.57%
$ 76.32 million $ 326,158
Sep 24, 2023 $ 0.0768
-0.91%
$ 76.77 million $ 326,650
Sep 23, 2023 $ 0.0775
+0.40%
$ 77.48 million $ 327,339
Sep 22, 2023 $ 0.0772
-0.04%
$ 77.17 million $ 329,064
Sep 21, 2023 $ 0.0772
-1.93%
$ 77.21 million $ 327,710
Sep 20, 2023 $ 0.0787
-0.40%
$ 78.73 million $ 330,961
Sep 19, 2023 $ 0.079
+1.50%
$ 79.05 million $ 338,255
Sep 18, 2023 $ 0.0779
+0.56%
$ 77.89 million $ 337,663
Sep 17, 2023 $ 0.0774
-0.49%
$ 77.37 million $ 325,423
Sep 16, 2023 $ 0.0778
+0.51%
$ 77.76 million $ 329,947
Sep 15, 2023 $ 0.0774
+0.28%
$ 77.35 million $ 331,353
Sep 14, 2023 $ 0.0772
+1.27%
$ 77.16 million $ 323,261
Sep 13, 2023 $ 0.0762
+1.27%
$ 76.19 million $ 320,159
Sep 12, 2023 $ 0.0752
+2.56%
$ 75.25 million $ 315,010
Sep 11, 2023 $ 0.0734
-2.67%
$ 73.36 million $ 314,849
Sep 10, 2023 $ 0.0754
+0.14%
$ 75.38 million $ 311,726
Sep 9, 2023 $ 0.0752
-0.05%
$ 75.2 million $ 315,060
Sep 8, 2023 $ 0.0752
-0.67%
$ 75.24 million $ 300,026
Sep 7, 2023 $ 0.0757
+1.32%
$ 75.74 million $ 315,131
Sep 6, 2023 $ 0.0748
-0.25%
$ 74.75 million $ 315,110
Sep 5, 2023 $ 0.075
+0.14%
$ 74.97 million $ 319,015
Sep 4, 2023 $ 0.0749
-0.80%
$ 74.89 million $ 312,580
Sep 3, 2023 $ 0.0755
+0.14%
$ 75.52 million $ 314,022