Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.12
+5.31%
$119.88 million $187,186
Feb 25, 2024 $0.114
+0.52%
$113.86 million $182,200
Feb 24, 2024 $0.113
+1.48%
$113.27 million $180,340
Feb 23, 2024 $0.112
-1.15%
$111.59 million $179,152
Feb 22, 2024 $0.113
-0.61%
$112.96 million $175,125
Feb 21, 2024 $0.114
-0.99%
$113.62 million $177,263
Feb 20, 2024 $0.115
+0.82%
$114.78 million $181,027
Feb 19, 2024 $0.114
-0.74%
$113.82 million $183,493
Feb 18, 2024 $0.115
+1.08%
$114.67 million $183,624
Feb 17, 2024 $0.113
-0.69%
$113.45 million $184,073
Feb 16, 2024 $0.114
+0.07%
$114.24 million $187,754
Feb 15, 2024 $0.114
+0.06%
$114.16 million $190,439
Feb 14, 2024 $0.114
+4.46%
$114.06 million $234,284
Feb 13, 2024 $0.109
-0.70%
$109.18 million $229,009
Feb 12, 2024 $0.11
+3.84%
$109.98 million $230,271
Feb 11, 2024 $0.106
+0.91%
$105.92 million $225,900
Feb 10, 2024 $0.105
+1.30%
$104.98 million $220,750
Feb 9, 2024 $0.104
+3.69%
$103.63 million $214,866
Feb 8, 2024 $0.1
+2.55%
$99.95 million $159,536
Feb 7, 2024 $0.0974
+3.02%
$97.41 million $146,469
Feb 6, 2024 $0.0945
+1.12%
$94.54 million $139,606
Feb 5, 2024 $0.0935
-0.32%
$93.5 million $158,567
Feb 4, 2024 $0.0938
-1.00%
$93.81 million $139,962
Feb 3, 2024 $0.0947
+0.19%
$94.74 million $144,597
Feb 2, 2024 $0.0946
+0.22%
$94.56 million $152,005
Feb 1, 2024 $0.0944
+1.00%
$94.36 million $142,883
Jan 31, 2024 $0.0935
-0.89%
$93.46 million $144,737
Jan 30, 2024 $0.0943
-0.78%
$94.32 million $146,526
Jan 29, 2024 $0.095
+2.94%
$95.03 million $143,747
Jan 28, 2024 $0.0923
+0.05%
$92.34 million $144,053
Jan 27, 2024 $0.0923
+0.50%
$92.29 million $142,460
Jan 26, 2024 $0.0918
+4.25%
$91.83 million $138,775
Jan 25, 2024 $0.0881
-0.43%
$88.1 million $134,286
Jan 24, 2024 $0.0885
+1.09%
$88.48 million $134,309
Jan 23, 2024 $0.0875
-0.06%
$87.45 million $128,050
Jan 22, 2024 $0.0875
-3.96%
$87.49 million $133,832
Jan 21, 2024 $0.0911
-0.50%
$91.06 million $140,878
Jan 20, 2024 $0.0915
+0.25%
$91.49 million $141,397
Jan 19, 2024 $0.0912
+0.70%
$91.25 million $130,954
Jan 18, 2024 $0.0906
-3.29%
$90.61 million $143,312
Jan 17, 2024 $0.0937
-1.30%
$93.7 million $146,318
Jan 16, 2024 $0.0949
+1.35%
$94.9 million $141,042
Jan 15, 2024 $0.0937
+1.43%
$93.67 million $142,034
Jan 14, 2024 $0.0924
-1.94%
$92.44 million $146,037
Jan 13, 2024 $0.0943
+0.03%
$94.26 million $144,055
Jan 12, 2024 $0.0943
-7.71%
$94.27 million $126,914
Jan 11, 2024 $0.102
+3.20%
$102.14 million $82,682
Jan 10, 2024 $0.099
+0.09%
$98.97 million $37,972
Jan 9, 2024 $0.0989
-0.95%
$98.88 million $25,130
Jan 8, 2024 $0.0998
+3.19%
$99.83 million $72,082