Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $29.33
-1.61%
$2.88 billion $3
Apr 24, 2023 $29.8
-5.39%
$2.93 billion $3
Apr 23, 2023 $31.72
+7.99%
$3.12 billion $3
Apr 22, 2023 $29.41
+3.44%
$2.89 billion $3
Apr 21, 2023 $28.59
-5.29%
$2.81 billion $3
Apr 20, 2023 $30.18
-5.52%
$2.96 billion $3
Apr 19, 2023 $32.05
-7.43%
$3.15 billion $3
Apr 18, 2023 $34.64
+8.31%
$3.4 billion $3
Apr 17, 2023 $31.94
-1.82%
$3.14 billion $3
Apr 16, 2023 $32.67
+1.48%
$3.21 billion $3
Apr 15, 2023 $32.2
-1.15%
$3.16 billion $3
Apr 14, 2023 $32.64
+4.55%
$3.21 billion $3
Apr 13, 2023 $31.3
+2.54%
$3.07 billion $3
Apr 12, 2023 $30.63
-4.26%
$3.01 billion $3
Apr 11, 2023 $31.99
-0.07%
$3.14 billion $3
Apr 10, 2023 $31.64
+5.65%
$3.11 billion $3
Apr 9, 2023 $29.97
-1.51%
$2.94 billion $3
Apr 8, 2023 $30.17
+5.31%
$2.96 billion $3
Apr 7, 2023 $28.6
-1.09%
$2.81 billion $3
Apr 6, 2023 $28.96
-1.47%
$2.84 billion $3
Apr 5, 2023 $29.39
-1.16%
$2.89 billion $3
Apr 4, 2023 $29.76
+1.64%
$2.92 billion $3
Apr 3, 2023 $29.3
-1.58%
$2.88 billion $3
Apr 2, 2023 $29.79
-1.94%
$2.53 billion $3
Apr 1, 2023 $30.39
-0.38%
$2.58 billion $3
Mar 31, 2023 $30.59
+3.01%
$2.6 billion $3
Mar 30, 2023 $29.66
-1.11%
$2.52 billion $3
Mar 29, 2023 $30.07
+2.79%
$2.55 billion $3
Mar 28, 2023 $29.24
+1.08%
$2.48 billion $3
Mar 27, 2023 $28.88
-3.17%
$2.45 billion $3
Mar 26, 2023 $29.78
+1.95%
$1.87 billion $3
Mar 25, 2023 $29.2
-3.17%
$1.84 billion $3
Mar 24, 2023 $30.11
+7.49K%
$1.89 billion $3
Mar 23, 2023 $0.397
+3.68%
$24.98 million $10
Mar 22, 2023 $0.383
-2.83%
$24.11 million $9
Mar 21, 2023 $0.394
+0.97%
$24.81 million $10
Mar 20, 2023 $0.39
-1.16%
$24.54 million $10
Mar 19, 2023 $0.393
+3.62%
$24.73 million $10
Mar 18, 2023 $0.38
+484.77%
$23.87 million $55,966
Mar 17, 2023 $0.0649
+2.69%
$4.08 million $1.43 million
Mar 16, 2023 $0.0632
+0.69%
$3.97 million $2.24 million
Mar 15, 2023 $0.0628
-1.33%
$3.95 million $1.78 million
Mar 14, 2023 $0.0636
+2.94%
$4 million $2.36 million
Mar 13, 2023 $0.0618
+15.48%
$3.89 million $1.89 million
Mar 12, 2023 $0.0535
-0.60%
$3.37 million $1.48 million
Mar 11, 2023 $0.0538
-0.76%
$3.39 million $1.71 million
Mar 10, 2023 $0.0542
-7.68%
$3.41 million $1.58 million
Mar 9, 2023 $0.0588
-4.33%
$3.7 million $1.96 million
Mar 8, 2023 $0.0614
+1.01%
$3.86 million $1.25 million
Mar 7, 2023 $0.0606
-2.86%
$3.81 million $1.58 million