Grin Historical Data

GRIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 30.63
-4.26%
$ 3.01 billion $ 3
Apr 11, 2023 $ 31.99
-0.07%
$ 3.14 billion $ 3
Apr 10, 2023 $ 31.64
+5.65%
$ 3.11 billion $ 3
Apr 9, 2023 $ 29.97
-1.51%
$ 2.94 billion $ 3
Apr 8, 2023 $ 30.17
+5.31%
$ 2.96 billion $ 3
Apr 7, 2023 $ 28.6
-1.09%
$ 2.81 billion $ 3
Apr 6, 2023 $ 28.96
-1.47%
$ 2.84 billion $ 3
Apr 5, 2023 $ 29.39
-1.16%
$ 2.89 billion $ 3
Apr 4, 2023 $ 29.76
+1.64%
$ 2.92 billion $ 3
Apr 3, 2023 $ 29.3
-1.58%
$ 2.88 billion $ 3
Apr 2, 2023 $ 29.79
-1.94%
$ 2.53 billion $ 3
Apr 1, 2023 $ 30.39
-0.38%
$ 2.58 billion $ 3
Mar 31, 2023 $ 30.59
+3.01%
$ 2.6 billion $ 3
Mar 30, 2023 $ 29.66
-1.11%
$ 2.52 billion $ 3
Mar 29, 2023 $ 30.07
+2.79%
$ 2.55 billion $ 3
Mar 28, 2023 $ 29.24
+1.08%
$ 2.48 billion $ 3
Mar 27, 2023 $ 28.88
-3.17%
$ 2.45 billion $ 3
Mar 26, 2023 $ 29.78
+1.95%
$ 1.87 billion $ 3
Mar 25, 2023 $ 29.2
-3.17%
$ 1.84 billion $ 3
Mar 24, 2023 $ 30.11
+7,487.89%
$ 1.89 billion $ 3
Mar 23, 2023 $ 0.397
+3.68%
$ 24.98 million $ 10
Mar 22, 2023 $ 0.383
-2.83%
$ 24.11 million $ 9
Mar 21, 2023 $ 0.394
+0.97%
$ 24.81 million $ 10
Mar 20, 2023 $ 0.39
-1.16%
$ 24.54 million $ 10
Mar 19, 2023 $ 0.393
+3.62%
$ 24.73 million $ 10
Mar 18, 2023 $ 0.38
+484.77%
$ 23.87 million $ 55,966
Mar 17, 2023 $ 0.0649
+2.69%
$ 4.08 million $ 1.43 million
Mar 16, 2023 $ 0.0632
+0.69%
$ 3.97 million $ 2.24 million
Mar 15, 2023 $ 0.0628
-1.33%
$ 3.95 million $ 1.78 million
Mar 14, 2023 $ 0.0636
+2.94%
$ 4 million $ 2.36 million
Mar 13, 2023 $ 0.0618
+15.48%
$ 3.89 million $ 1.89 million
Mar 12, 2023 $ 0.0535
-0.60%
$ 3.37 million $ 1.48 million
Mar 11, 2023 $ 0.0538
-0.76%
$ 3.39 million $ 1.71 million
Mar 10, 2023 $ 0.0542
-7.68%
$ 3.41 million $ 1.58 million
Mar 9, 2023 $ 0.0588
-4.33%
$ 3.7 million $ 1.96 million
Mar 8, 2023 $ 0.0614
+1.01%
$ 3.86 million $ 1.25 million
Mar 7, 2023 $ 0.0606
-2.86%
$ 3.81 million $ 1.58 million
Mar 6, 2023 $ 0.0624
+1.85%
$ 3.92 million $ 1.59 million
Mar 5, 2023 $ 0.0612
+0.85%
$ 3.85 million $ 1.84 million
Mar 4, 2023 $ 0.0607
-5.88%
$ 3.82 million $ 1.83 million
Mar 3, 2023 $ 0.0645
+2.43%
$ 4.06 million $ 1.15 million
Mar 2, 2023 $ 0.063
-2.36%
$ 3.96 million $ 1.03 million
Mar 1, 2023 $ 0.0645
-2.39%
$ 4.06 million $ 1.51 million
Feb 28, 2023 $ 0.0661
-3.02%
$ 4.16 million $ 2.25 million
Feb 27, 2023 $ 0.0679
+5.10%
$ 4.27 million $ 1.72 million
Feb 26, 2023 $ 0.0646
+0.90%
$ 4.07 million $ 1.28 million
Feb 25, 2023 $ 0.0641
-0.52%
$ 4.03 million $ 1.7 million
Feb 24, 2023 $ 0.0644
-1.10%
$ 4.05 million $ 2.23 million
Feb 23, 2023 $ 0.065
-3.21%
$ 4.09 million $ 1.07 million
Feb 22, 2023 $ 0.0671
-0.46%
$ 4.22 million $ 2.32 million