Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0576
-6.94%
$3.62 million $1.51 million
Oct 6, 2022 $0.062
+3.45%
$3.9 million $1.94 million
Oct 5, 2022 $0.0599
+3.07%
$3.77 million $2.24 million
Oct 4, 2022 $0.0582
+1.94%
$3.66 million $1.95 million
Oct 3, 2022 $0.057
+0.73%
$3.58 million $1.95 million
Oct 2, 2022 $0.0569
-6.92%
$3.58 million $1.74 million
Oct 1, 2022 $0.0611
+5.67%
$3.84 million $1.95 million
Sep 30, 2022 $0.0578
-7.76%
$3.64 million $1.82 million
Sep 29, 2022 $0.0627
+7.83%
$3.94 million $1.81 million
Sep 28, 2022 $0.0582
-8.59%
$3.66 million $3.45 million
Sep 27, 2022 $0.0637
+2.01%
$4 million $4.56 million
Sep 26, 2022 $0.0635
+9.56%
$4 million $164,676
Sep 25, 2022 $0.058
-8.57%
$3.65 million $2.5 million
Sep 24, 2022 $0.0633
-7.72%
$3.98 million $72,627
Sep 23, 2022 $0.0686
+4.74%
$4.31 million $5.03 million
Sep 22, 2022 $0.0654
-6.39%
$4.12 million $358,777
Sep 21, 2022 $0.0699
+3.26%
$-- $3 million
Sep 20, 2022 $0.0676
-4.19%
$91,812 $4.78 million
Sep 19, 2022 $0.0705
+7.03%
$95,749 $2.48 million
Sep 18, 2022 $0.0659
-1.31%
$89,461 $4.6 million
Sep 17, 2022 $0.0668
+9.30%
$90,672 $2.37 million
Sep 16, 2022 $0.0612
-3.37%
$83,075 $2.88 million
Sep 15, 2022 $0.0633
-2.40%
$85,959 $2.32 million
Sep 14, 2022 $0.0652
+9.73%
$88,532 $2.58 million
Sep 13, 2022 $0.0595
-20.50%
$80,705 $2.46 million
Sep 12, 2022 $0.0747
+9.88%
$101,458 $4.91 million
Sep 11, 2022 $0.068
+4.81%
$92,248 $2.52 million
Sep 10, 2022 $0.0649
-0.01%
$88,110 $395,589
Sep 9, 2022 $0.0649
-10.71%
$88,098 $2.56 million
Sep 8, 2022 $0.0719
+15.07%
$97,582 $107,001
Sep 7, 2022 $0.0625
+10.93%
$84,815 $413,710
Sep 6, 2022 $0.0563
+0.91%
$76,419 $283,157
Sep 5, 2022 $0.0558
+4.26%
$75,728 $2.49 million
Sep 4, 2022 $0.0535
-1.64%
$72,605 $2.21 million
Sep 3, 2022 $0.0544
+5.95%
$73,817 $140,482
Sep 2, 2022 $0.0513
-5.77%
$69,617 $2.02 million
Sep 1, 2022 $0.0544
-3.01%
$73,857 $253,028
Aug 31, 2022 $0.0561
+0.10%
$76,148 $2.29 million
Aug 30, 2022 $0.0561
-5.30%
$76,086 $2.4 million
Aug 29, 2022 $0.0592
+0.09%
$80,342 $2.52 million
Aug 28, 2022 $0.0591
+4.07%
$80,270 $4.3 million
Aug 27, 2022 $0.0568
+8.40%
$77,129 $4.4 million
Aug 26, 2022 $0.0524
-11.02%
$71,138 $2.62 million
Aug 25, 2022 $0.0589
-3.88%
$79,941 $2.56 million
Aug 24, 2022 $0.0613
-2.48%
$83,171 $2.57 million
Aug 23, 2022 $0.0628
+1.94%
$85,288 $2.44 million
Aug 22, 2022 $0.0616
+1.46%
$83,672 $2.84 million
Aug 21, 2022 $0.0608
+5.95%
$82,486 $2.57 million
Aug 20, 2022 $0.0573
+6.34%
$77,838 $5.63 million
Aug 19, 2022 $0.0539
-15.87%
$73,200 $3.67 million