Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0641
-10.71%
$87,010 $7.15 million
Aug 17, 2022 $0.0718
+6.35%
$97,451 $3.55 million
Aug 16, 2022 $0.0675
-5.65%
$91,635 $3.31 million
Aug 15, 2022 $0.0715
+3.74%
$97,119 $3.88 million
Aug 14, 2022 $0.069
-6.13%
$93,609 $7.48 million
Aug 13, 2022 $0.0735
+3.65%
$99,722 $7.66 million
Aug 12, 2022 $0.0709
+4.75%
$96,206 $3.96 million
Aug 11, 2022 $0.0677
+2.02%
$91,837 $4.01 million
Aug 10, 2022 $0.0663
-7.24%
$90,020 $2.67 million
Aug 9, 2022 $0.0715
-0.77%
$97,050 $1.06 million
Aug 8, 2022 $0.0721
+1.58%
$97,845 $997,246
Aug 7, 2022 $0.071
+5.46%
$96,321 $936,782
Aug 6, 2022 $0.0673
-3.60%
$91,334 $940,933
Aug 5, 2022 $0.0698
+6.36%
$94,734 $976,545
Aug 4, 2022 $0.0656
-9.60%
$89,074 $790,018
Aug 3, 2022 $0.0726
-2.69%
$98,531 $840,458
Aug 2, 2022 $0.0746
-3.34%
$101,273 $1.29 million
Aug 1, 2022 $0.0772
+20.30%
$104,770 $1.34 million
Jul 31, 2022 $0.0642
-10.01%
$87,088 $804,849
Jul 30, 2022 $0.0713
+3.33%
$96,782 $785,988
Jul 29, 2022 $0.069
-3.99%
$93,683 $789,644
Jul 28, 2022 $0.0719
+6.89%
$97,571 $542,537
Jul 27, 2022 $0.0672
+5.75%
$91,251 $670,011
Jul 26, 2022 $0.0635
-2.06%
$86,228 $562,746
Jul 25, 2022 $0.0649
-8.79%
$88,099 $388,621
Jul 24, 2022 $0.0712
-2.58%
$96,594 $361,614
Jul 23, 2022 $0.073
+0.77%
$99,135 $362,853
Jul 22, 2022 $0.0725
+0.32%
$98,357 $424,671
Jul 21, 2022 $0.0722
-11.20%
$98,044 $455,735
Jul 20, 2022 $0.0813
-0.69%
$110,421 $501,021
Jul 19, 2022 $0.0808
+11.01%
$109,628 $484,673
Jul 18, 2022 $0.0743
+12.62%
$100,859 $570,621
Jul 17, 2022 $0.066
-10.05%
$89,642 $316,427
Jul 16, 2022 $0.0734
+10.81%
$99,659 $346,000
Jul 15, 2022 $0.0663
+1.00%
$89,944 $402,331
Jul 14, 2022 $0.0656
-6.00%
$89,049 $412,242
Jul 13, 2022 $0.0697
+4.12%
$94,679 $411,553
Jul 12, 2022 $0.067
-2.77%
$90,947 $383,269
Jul 11, 2022 $0.0689
+4.55%
$93,539 $360,286
Jul 10, 2022 $0.0659
-9.38%
$89,458 $291,022
Jul 9, 2022 $0.082
-1.30%
$111,374 $310,486
Jul 8, 2022 $0.0762
+11.62%
$103,378 $393,986
Jul 7, 2022 $0.0682
+0.93%
$92,584 $366,645
Jul 6, 2022 $0.0676
-0.39%
$91,728 $222,860
Jul 5, 2022 $0.0678
-0.05%
$92,084 $294,943
Jul 4, 2022 $0.0679
+3.73%
$92,106 $211,651
Jul 3, 2022 $0.0654
-5.15%
$88,794 $166,951
Jul 2, 2022 $0.069
+4.20%
$93,612 $221,019
Jul 1, 2022 $0.0662
-10.76%
$89,849 $266,640
Jun 30, 2022 $0.0741
+1.12%
$100,619 $351,241