Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0886
-9.98%
$120,268 $851,254
May 10, 2022 $0.0984
+2.88%
$133,593 $701,306
May 9, 2022 $0.0957
-10.55%
$129,865 $719,218
May 8, 2022 $0.107
+0.75%
$145,186 $452,213
May 7, 2022 $0.106
+1.13%
$144,104 $397,003
May 6, 2022 $0.105
+2.55%
$142,471 $452,249
May 5, 2022 $0.102
-12.15%
$138,917 $658,882
May 4, 2022 $0.116
+4.37%
$157,411 $847,415
May 3, 2022 $0.111
-0.21%
$150,823 $709,433
May 2, 2022 $0.111
-6.73%
$151,147 $798,183
May 1, 2022 $0.119
+6.09%
$161,184 $809,765
Apr 30, 2022 $0.112
-1.94%
$151,923 $722,856
Apr 29, 2022 $0.114
-2.09%
$154,915 $800,865
Apr 28, 2022 $0.117
-7.42%
$158,280 $707,408
Apr 27, 2022 $0.126
-1.89%
$170,948 $826,670
Apr 26, 2022 $0.128
-2.18%
$174,107 $900,667
Apr 25, 2022 $0.131
-2.12%
$177,984 $1.06 million
Apr 24, 2022 $0.134
+3.83%
$181,834 $899,932
Apr 23, 2022 $0.129
-3.80%
$175,156 $816,721
Apr 22, 2022 $0.134
-0.72%
$182,260 $1.11 million
Apr 21, 2022 $0.14
-11.92%
$189,418 $1.23 million
Apr 20, 2022 $0.158
-0.79%
$215,111 $1.6 million
Apr 19, 2022 $0.16
-2.01%
$216,840 $1.64 million
Apr 18, 2022 $0.163
-1.27%
$221,212 $1.42 million
Apr 17, 2022 $0.165
-1.86%
$224,041 $1.19 million
Apr 16, 2022 $0.168
+2.83%
$228,309 $1.12 million
Apr 15, 2022 $0.164
-1.42%
$222,012 $1.23 million
Apr 14, 2022 $0.166
-5.69%
$225,181 $1.45 million
Apr 13, 2022 $0.176
+9.01%
$238,803 $1.47 million
Apr 12, 2022 $0.161
+1.04%
$219,006 $1.49 million
Apr 11, 2022 $0.16
-5.19%
$216,778 $1.7 million
Apr 10, 2022 $0.168
+0.03%
$228,666 $1.43 million
Apr 9, 2022 $0.168
+0.89%
$228,597 $1.25 million
Apr 8, 2022 $0.167
+2.92%
$226,429 $1.31 million
Apr 7, 2022 $0.162
-3.92%
$220,022 $1.8 million
Apr 6, 2022 $0.169
-3.27%
$229,872 $1.82 million
Apr 5, 2022 $0.175
+1.19%
$237,655 $1.65 million
Apr 4, 2022 $0.173
-4.11%
$234,858 $4.26 million
Apr 3, 2022 $0.181
+1.32%
$245,023 $1.86 million
Apr 2, 2022 $0.178
+2.84%
$242,028 $1.45 million
Apr 1, 2022 $0.173
+4.77%
$235,353 $1.72 million
Mar 31, 2022 $0.165
-8.53%
$224,639 $1.81 million
Mar 30, 2022 $0.177
+1.95%
$240,353 $1.69 million
Mar 29, 2022 $0.174
-3.85%
$235,869 $1.82 million
Mar 28, 2022 $0.181
+1.54%
$245,461 $2.27 million
Mar 27, 2022 $0.178
-0.18%
$241,755 $1.68 million
Mar 26, 2022 $0.178
+4.60%
$242,115 $1.38 million
Mar 25, 2022 $0.171
-4.61%
$231,638 $1.7 million
Mar 24, 2022 $0.179
+1.67%
$242,808 $1.91 million
Mar 23, 2022 $0.176
+1.04%
$238,755 $2.2 million