Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0741
+1.12%
$100,619 $351,241
Jun 29, 2022 $0.0733
-4.81%
$99,503 $312,915
Jun 28, 2022 $0.077
-3.56%
$104,532 $301,940
Jun 27, 2022 $0.0798
+8.67%
$108,388 $317,734
Jun 26, 2022 $0.0735
-8.38%
$99,736 $267,251
Jun 25, 2022 $0.0805
+3.64%
$109,276 $297,944
Jun 24, 2022 $0.0728
-3.21%
$98,813 $365,466
Jun 23, 2022 $0.0752
-0.11%
$102,077 $326,774
Jun 22, 2022 $0.0753
-1.61%
$102,252 $330,508
Jun 21, 2022 $0.0766
+3.03%
$103,931 $328,599
Jun 20, 2022 $0.0743
-11.03%
$100,872 $314,377
Jun 19, 2022 $0.0835
+16.20%
$113,285 $312,046
Jun 18, 2022 $0.072
+8.90%
$97,746 $318,578
Jun 17, 2022 $0.0661
-9.71%
$89,756 $252,392
Jun 16, 2022 $0.0732
-11.61%
$99,411 $225,759
Jun 15, 2022 $0.0752
-3.12%
$102,090 $368,614
Jun 14, 2022 $0.078
-11.26%
$105,901 $316,655
Jun 13, 2022 $0.0868
+17.22%
$117,787 $489,696
Jun 12, 2022 $0.074
-19.69%
$100,500 $283,994
Jun 11, 2022 $0.0922
-12.18%
$125,140 $419,621
Jun 10, 2022 $0.105
+22.98%
$141,957 $537,875
Jun 9, 2022 $0.0838
+0.48%
$113,693 $372,793
Jun 8, 2022 $0.0832
+3.20%
$112,985 $288,432
Jun 7, 2022 $0.0806
-5.25%
$109,444 $334,844
Jun 6, 2022 $0.0851
-14.14%
$115,518 $408,100
Jun 5, 2022 $0.099
+16.93%
$134,348 $407,512
Jun 4, 2022 $0.0847
+5.80%
$114,965 $223,742
Jun 3, 2022 $0.08
-3.89%
$108,567 $362,742
Jun 2, 2022 $0.0832
-12.38%
$112,949 $399,387
Jun 1, 2022 $0.095
-2.10%
$128,921 $547,846
May 31, 2022 $0.097
+4.05%
$131,611 $382,748
May 30, 2022 $0.0932
-4.61%
$126,509 $397,725
May 29, 2022 $0.0984
-10.96%
$133,639 $330,378
May 28, 2022 $0.111
+18.16%
$150,081 $527,937
May 27, 2022 $0.0936
-5.42%
$127,026 $357,225
May 26, 2022 $0.103
-11.03%
$139,607 $366,531
May 25, 2022 $0.117
-28.69%
$158,364 $461,391
May 24, 2022 $0.166
+86.27%
$224,688 $1.37 million
May 23, 2022 $0.0889
-6.17%
$120,625 $349,178
May 22, 2022 $0.0953
-14.64%
$129,360 $325,001
May 21, 2022 $0.111
-10.12%
$150,124 $363,427
May 20, 2022 $0.121
-41.58%
$164,005 $781,361
May 19, 2022 $0.19
+123.18%
$257,606 $2.81 million
May 18, 2022 $0.085
+1.63%
$115,435 $399,944
May 17, 2022 $0.0837
+3.32%
$113,588 $322,552
May 16, 2022 $0.081
-2.88%
$109,941 $440,232
May 15, 2022 $0.0834
+13.82%
$113,176 $339,013
May 14, 2022 $0.0732
-2.02%
$99,430 $429,346
May 13, 2022 $0.0748
+7.14%
$101,475 $477,041
May 12, 2022 $0.0698
-21.33%
$94,708 $864,305