Coinranking
Grin Historical Data
GRIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.0272 | -2.01% | ||
| May 24, 2026 | $0.0278 | +3.92% | ||
| May 23, 2026 | $0.0268 | -5.14% | ||
| May 22, 2026 | $0.0282 | +0.25% | ||
| May 21, 2026 | $0.0281 | +3.30% | ||
| May 20, 2026 | $0.0272 | -4.72% | ||
| May 19, 2026 | $0.0286 | -0.90% | ||
| May 18, 2026 | $0.0289 | -9.65% | ||
| May 17, 2026 | $0.0319 | -1.27% | ||
| May 16, 2026 | $0.0323 | -0.46% | ||
| May 15, 2026 | $0.0325 | -3.42% | ||
| May 14, 2026 | $0.0336 | +7.58% | ||
| May 13, 2026 | $0.0313 | +1.30% | ||
| May 12, 2026 | $0.0309 | +0.42% | ||
| May 11, 2026 | $0.0307 | -4.83% | ||
| May 10, 2026 | $0.0323 | +1.86% | ||
| May 9, 2026 | $0.0317 | -0.16% | ||
| May 8, 2026 | $0.0318 | -0.09% | ||
| May 7, 2026 | $0.0318 | -0.22% | ||
| May 6, 2026 | $0.0319 | -6.87% | ||
| May 5, 2026 | $0.0342 | +2.73% | ||
| May 4, 2026 | $0.0333 | -1.13% | ||
| May 3, 2026 | $0.0337 | +5.35% | ||
| May 2, 2026 | $0.032 | -3.18% | ||
| May 1, 2026 | $0.033 | +0.86% | ||
| Apr 30, 2026 | $0.0327 | -2.73% | ||
| Apr 29, 2026 | $0.0337 | +2.87% | ||
| Apr 28, 2026 | $0.0327 | -4.02% | ||
| Apr 27, 2026 | $0.0341 | -0.55% | ||
| Apr 26, 2026 | $0.0343 | -6.34% | ||
| Apr 25, 2026 | $0.0366 | -3.17% | ||
| Apr 24, 2026 | $0.0378 | -1.72% | ||
| Apr 23, 2026 | $0.0385 | -2.09% | ||
| Apr 22, 2026 | $0.0393 | +6.16% | ||
| Apr 21, 2026 | $0.037 | -3.32% | ||
| Apr 20, 2026 | $0.0383 | +3.43% | ||
| Apr 19, 2026 | $0.037 | -3.19% | ||
| Apr 18, 2026 | $0.0382 | -4.45% | ||
| Apr 17, 2026 | $0.04 | +2.93% | ||
| Apr 16, 2026 | $0.0389 | +2.53% | ||
| Apr 15, 2026 | $0.0379 | -1.53% | ||
| Apr 14, 2026 | $0.0385 | -6.19% | ||
| Apr 13, 2026 | $0.0412 | -6.87% | ||
| Apr 12, 2026 | $0.0442 | +4.32% | ||
| Apr 11, 2026 | $0.0424 | -1.30% | ||
| Apr 10, 2026 | $0.043 | -0.44% | ||
| Apr 9, 2026 | $0.0432 | +2.15% | ||
| Apr 8, 2026 | $0.0422 | -0.33% | ||
| Apr 7, 2026 | $0.0424 | +0.59% | ||
| Apr 6, 2026 | $0.0421 | -1.17% | ||