Coinranking
Grin Historical Data
GRIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.0426 | +2.40% | ||
| Apr 4, 2026 | $0.0416 | -1.35% | ||
| Apr 3, 2026 | $0.0422 | +0.93% | ||
| Apr 2, 2026 | $0.0418 | +1.60% | ||
| Apr 1, 2026 | $0.0411 | +12.19% | ||
| Mar 31, 2026 | $0.0367 | -6.29% | ||
| Mar 30, 2026 | $0.0391 | -10.72% | ||
| Mar 29, 2026 | $0.0438 | -4.86% | ||
| Mar 28, 2026 | $0.0461 | +5.28% | ||
| Mar 27, 2026 | $0.0438 | -2.17% | ||
| Mar 26, 2026 | $0.0447 | -0.82% | ||
| Mar 25, 2026 | $0.0451 | -0.20% | ||
| Mar 24, 2026 | $0.0452 | +1.71% | ||
| Mar 23, 2026 | $0.0444 | -1.55% | ||
| Mar 22, 2026 | $0.0451 | +0.13% | ||
| Mar 21, 2026 | $0.0451 | +0.65% | ||
| Mar 20, 2026 | $0.0448 | -0.44% | ||
| Mar 19, 2026 | $0.045 | +3.93% | ||
| Mar 18, 2026 | $0.0433 | +0.58% | ||
| Mar 17, 2026 | $0.043 | +0.00% | ||
| Mar 16, 2026 | $0.043 | -1.44% | ||
| Mar 15, 2026 | $0.0437 | +0.02% | ||
| Mar 14, 2026 | $0.0437 | +1.46% | ||
| Mar 13, 2026 | $0.043 | +0.56% | ||
| Mar 12, 2026 | $0.0428 | -2.06% | ||
| Mar 11, 2026 | $0.0437 | -0.68% | ||
| Mar 10, 2026 | $0.044 | +0.18% | ||
| Mar 9, 2026 | $0.0439 | +0.27% | ||
| Mar 8, 2026 | $0.0438 | -0.70% | ||
| Mar 7, 2026 | $0.0441 | +2.44% | ||
| Mar 6, 2026 | $0.043 | +5.03% | ||
| Mar 5, 2026 | $0.041 | +9.78% | ||
| Mar 4, 2026 | $0.0373 | +2.89% | ||
| Mar 3, 2026 | $0.0363 | +0.03% | ||
| Mar 2, 2026 | $0.0363 | -2.99% | ||
| Mar 1, 2026 | $0.0374 | +2.41% | ||
| Feb 28, 2026 | $0.0365 | +3.66% | ||
| Feb 27, 2026 | $0.0352 | +4.35% | ||
| Feb 26, 2026 | $0.0338 | -3.49% | ||
| Feb 25, 2026 | $0.0349 | -1.55% | ||
| Feb 24, 2026 | $0.0355 | +6.39% | ||
| Feb 23, 2026 | $0.0333 | -1.54% | ||
| Feb 22, 2026 | $0.0338 | -0.99% | ||
| Feb 21, 2026 | $0.0342 | +2.77% | ||
| Feb 20, 2026 | $0.0332 | -0.33% | ||
| Feb 19, 2026 | $0.0333 | -4.34% | ||
| Feb 18, 2026 | $0.0348 | -0.23% | ||
| Feb 17, 2026 | $0.0349 | -3.11% | ||
| Feb 16, 2026 | $0.036 | +0.11% | ||
| Feb 15, 2026 | $0.036 | +7.79% | ||